Hisseler - Kampüs Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,21 -1,44 % 99.350.197,52 15:34
A1YEN A1 YENILENEBILIR ENERJI 27,08 -1,17 % 39.084.973,10 15:32
ACSEL ACIPAYAM SELULOZ 100,70 -1,08 % 10.256.805,70 15:33
ADEL ADEL KALEMCILIK 27,92 -0,99 % 36.182.242,14 15:33
ADESE ADESE GAYRIMENKUL 11,54 -0,09 % 1.952.632.120,29 15:34
ADGYO ADRA GMYO 33,82 -1,97 % 18.375.369,98 15:34
AEFES ANADOLU EFES 15,72 -0,63 % 404.051.620,53 15:34
AFYON AFYON CIMENTO 13,82 -1,64 % 38.478.187,48 15:33
AGESA AGESA HAYAT EMEKLILIK 150,90 -0,85 % 20.448.067,40 15:33
AGHOL ANADOLU GRUBU HOLDING 272,50 -0,18 % 75.519.482,25 15:34
AGROT AGROTECH TEKNOLOJI 7,33 0,00 % 182.672.828,84 15:34
AGYO ATAKULE GMYO 6,73 -0,15 % 4.937.342,73 15:33
AHGAZ AHLATCI DOGALGAZ 26,68 -0,52 % 35.778.543,02 15:34
AHSGY AHES GMYO 20,76 -1,14 % 18.159.261,56 15:33
AKBNK AKBANK 69,30 -1,49 % 4.224.203.509,40 15:34
AKCNS AKCANSA 137,80 -0,65 % 28.462.940,70 15:33
AKENR AKENERJI 11,64 -1,36 % 68.802.293,52 15:34
AKFGY AKFEN GMYO 2,64 -5,04 % 100.671.896,25 15:33
AKFIS AKFEN INSAAT 21,58 -1,01 % 54.119.082,48 15:34
AKFYE AKFEN YEN. ENERJI 16,36 -0,18 % 151.535.490,33 15:34
AKGRT AKSIGORTA 6,84 2,24 % 86.265.878,83 15:34
AKMGY AKMERKEZ GMYO 193,60 -0,62 % 2.591.933,90 15:31
AKSA AKSA 9,30 -0,75 % 88.904.301,83 15:34
AKSEN AKSA ENERJI 34,92 0,75 % 82.394.963,26 15:34
AKSGY AKIS GMYO 6,82 -3,94 % 19.037.131,24 15:33
AKSUE AKSU ENERJI 17,61 -2,17 % 2.134.474,40 15:33
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -1,04 % 6.490.071,85 15:33
ALARK ALARKO HOLDING 89,80 0,34 % 287.299.219,20 15:34
ALBRK ALBARAKA TURK 8,51 -0,82 % 57.182.283,11 15:34
ALCAR ALARKO CARRIER 939,50 -0,84 % 17.514.877,00 15:33
ALCTL ALCATEL LUCENT TELETAS 112,40 1,26 % 43.677.723,00 15:32
ALFAS ALFA SOLAR ENERJI 45,18 0,31 % 54.385.022,04 15:33
ALGYO ALARKO GMYO 19,44 -0,87 % 26.641.894,95 15:33
ALKA ALKIM KAGIT 7,25 -0,14 % 28.884.154,19 15:33
ALKIM ALKIM KIMYA 17,01 -1,68 % 11.852.292,48 15:33
ALKLC ALTINKILIC GIDA VE SUT 49,02 0,66 % 226.753.303,01 15:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,85 1,41 % 591.063.926,09 15:34
ALTNY ALTINAY SAVUNMA 82,95 -0,84 % 149.321.223,55 15:34
ALVES ALVES KABLO 27,36 -1,01 % 42.882.474,54 15:33
ANELE ANEL ELEKTRIK 16,86 0,30 % 9.266.987,01 15:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,68 -0,93 % 19.008.182,31 15:33
ANHYT ANADOLU HAYAT EMEK. 78,90 -0,69 % 46.260.634,85 15:33
ANSGR ANADOLU SIGORTA 87,75 -0,51 % 64.167.880,80 15:34
ARASE DOGU ARAS ENERJI 51,70 -2,82 % 29.194.090,75 15:34
ARCLK ARCELIK 127,50 -0,08 % 198.851.040,90 15:34
ARDYZ ARD BILISIM TEKNOLOJILERI 28,68 -1,71 % 23.910.008,06 15:33
ARENA ARENA BILGISAYAR 36,38 5,33 % 145.368.189,70 15:33
ARMGD ARMADA GIDA 34,18 0,41 % 52.379.913,88 15:33
ARSAN ARSAN TEKSTIL 19,95 -0,65 % 14.978.729,04 15:34
ARTMS ARTEMIS HALI 27,68 -1,28 % 34.679.783,94 15:33
ARZUM ARZUM EV ALETLERI 4,79 1,70 % 40.229.225,46 15:34
ASELS ASELSAN 153,00 0,33 % 2.686.499.725,20 15:34
ASGYO ASCE GMYO 10,84 -1,00 % 16.174.321,29 15:34
ASTOR ASTOR ENERJI 93,60 -0,85 % 531.516.115,35 15:34
ASUZU ANADOLU ISUZU 57,50 -0,69 % 19.285.016,00 15:33
ATAGY ATA GMYO 11,95 0,25 % 6.067.719,75 15:33
ATAKP ATAKEY PATATES 41,92 -0,71 % 16.567.295,10 15:33
ATATP ATP YAZILIM 83,35 0,30 % 60.339.739,35 15:32
ATEKS AKIN TEKSTIL 81,95 0,74 % 234.376,40 13:55
ATLAS ATLAS YAT. ORT. 4,90 0,20 % 1.962.880,95 15:21
ATSYH ATLANTIS YATIRIM HOLDING 57,45 -0,26 % 1.015.085,25 13:55
AVGYO AVRASYA GMYO 9,20 -1,92 % 2.326.838,71 15:33
AVHOL AVRUPA YATIRIM HOLDING 39,60 -0,40 % 67.697.977,14 15:33
AVOD A.V.O.D GIDA VE TARIM 2,77 -1,42 % 14.669.292,66 15:32
AVPGY AVRUPAKENT GMYO 64,65 -1,45 % 38.847.298,50 15:34
AVTUR AVRASYA PETROL VE TUR. 10,95 -0,45 % 2.377.834,24 15:30
AYCES ALTINYUNUS CESME 482,00 -1,98 % 49.289.030,50 15:33
AYDEM AYDEM ENERJI 17,85 -1,05 % 38.189.681,00 15:33
AYEN AYEN ENERJI 24,90 -0,24 % 7.106.338,96 15:33
AYES AYES CELIK HASIR VE CIT 14,24 -4,43 % 1.529.772,48 13:55
AYGAZ AYGAZ 143,90 1,12 % 83.433.359,20 15:34
AZTEK AZTEK TEKNOLOJI 38,62 -1,73 % 33.219.034,74 15:33
BAGFS BAGFAS 30,90 -2,77 % 124.199.094,00 15:33
BAHKM BAHADIR KIMYA 43,86 0,37 % 23.159.265,66 15:33
BAKAB BAK AMBALAJ 36,28 -0,49 % 22.628.058,34 15:33
BALAT BALATACILAR BALATACILIK 56,00 1,82 % 2.565.786,50 13:55
BALSU BALSU GIDA 20,76 5,06 % 320.556.688,43 15:33
BANVT BANVIT 209,00 -0,57 % 47.790.309,80 15:33
BARMA BAREM AMBALAJ 18,14 -1,41 % 14.443.416,12 15:33
BASCM BASTAS BASKENT CIMENTO 11,55 0,00 % 1.292.341,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,92 -0,66 % 131.500.227,04 15:33
BAYRK BAYRAK TABAN SANAYI 22,16 -0,81 % 50.689.329,64 15:34
BEGYO BATI EGE GMYO 12,47 -4,08 % 268.162.801,96 15:34
BERA BERA HOLDING 14,86 -0,60 % 56.706.084,73 15:34
BESLR BESLER GIDA 14,06 -1,40 % 28.065.639,26 15:34
BEYAZ BEYAZ FILO 22,08 2,89 % 47.036.891,46 15:34
BFREN BOSCH FREN SISTEMLERI 162,50 -0,25 % 25.547.055,00 15:33
BIENY BIEN YAPI URUNLERI 49,60 -0,80 % 269.175.744,81 15:34
BIGCH BUYUK SEFLER BIGCHEFS 39,56 -0,15 % 18.150.286,20 15:33
BIGEN BIRLESIM GRUP ENERJI 10,82 -1,01 % 86.285.261,19 15:33
BIMAS BIM MAGAZALAR 494,00 -1,00 % 1.481.554.601,25 15:34
BINBN BIN ULASIM TEKNOLOJILERI 215,10 7,01 % 175.630.320,00 15:33
BINHO 1000 YATIRIMLAR HOL. 194,90 -0,81 % 288.462.034,20 15:34
BIOEN BIOTREND CEVRE VE ENERJI 21,88 0,09 % 41.502.251,18 15:33
BIZIM BIZIM MAGAZALARI 25,94 -0,54 % 6.602.088,16 15:33
BJKAS BESIKTAS FUTBOL YAT. 2,10 0,48 % 201.376.231,40 15:34
BLCYT BILICI YATIRIM 17,52 -2,50 % 11.308.623,95 15:34
BMSCH BMS CELIK HASIR 17,88 0,96 % 10.499.193,29 15:27
BMSTL BMS BIRLESIK METAL 44,48 -0,45 % 69.867.905,54 15:33
BNTAS BANTAS AMBALAJ 7,01 -3,04 % 53.334.219,22 15:34
BOBET BOGAZICI BETON SANAYI 20,18 -2,04 % 53.960.195,72 15:33
BORLS BORLEASE OTOMOTIV 63,65 8,34 % 330.807.717,75 15:34
BORSK BOR SEKER 20,18 -0,20 % 15.506.464,94 15:33
BOSSA BOSSA 6,09 -0,33 % 13.032.650,96 15:32
BRISA BRISA 73,45 -0,68 % 7.773.010,10 15:34
BRKO BIRKO MENSUCAT 7,35 0,00 % 1.391.465,25 13:55
BRKSN BERKOSAN YALITIM 6,78 -0,73 % 5.354.705,39 15:33
BRKVY BIRIKIM VARLIK YONETIM 62,60 -0,32 % 29.973.404,35 15:32
BRLSM BIRLESIM MUHENDISLIK 14,80 -1,20 % 19.767.369,53 15:33
BRMEN BIRLIK MENSUCAT 6,09 6,10 % 2.573.323,52 13:55
BRSAN BORUSAN BORU SANAYI 331,75 -0,97 % 89.832.036,50 15:33
BRYAT BORUSAN YAT. PAZ. 1.882,00 -0,26 % 167.251.101,00 15:33
BSOKE BATISOKE CIMENTO 13,98 -0,85 % 48.406.147,85 15:34
BTCIM BATI CIMENTO 4,43 -0,89 % 177.677.512,93 15:32
BUCIM BURSA CIMENTO 7,10 -0,98 % 17.536.162,30 15:33
BULGS BULLS GSYO 28,10 0,29 % 233.782.479,14 15:33
BURCE BURCELIK 16,47 -10,00 % 365.666.810,42 15:33
BURVA BURCELIK VANA 99,75 -4,09 % 9.471.765,15 15:32
BVSAN BULBULOGLU VINC 94,55 4,82 % 167.837.443,65 15:33
BYDNR BAYDONER RESTORANLARI 21,54 -1,73 % 14.535.767,74 15:32
CANTE CAN2 TERMIK 1,61 0,00 % 206.132.476,84 15:32
CASA CASA EMTIA PETROL 85,30 -0,81 % 1.425.654,00 13:55
CATES CATES ELEKTRIK 29,72 -0,73 % 27.133.243,74 15:33
CCOLA COCA COLA ICECEK 51,25 0,39 % 261.618.282,20 15:34
CELHA CELIK HALAT 19,99 -0,35 % 10.831.880,81 15:33
CEMAS CEMAS DOKUM 9,45 -3,96 % 244.755.432,23 15:34
CEMTS CEMTAS 9,76 -2,01 % 52.631.882,34 15:33
CEMZY CEM ZEYTIN 13,80 -0,14 % 67.442.702,87 15:34
CEOEM CEO EVENT MEDYA 29,28 -3,49 % 33.486.463,50 15:33
CGCAM CAGDAS CAM 26,50 -1,19 % 52.419.654,76 15:34
CIMSA CIMSA 51,15 -2,76 % 255.835.143,90 15:34
CLEBI CELEBI 1.697,00 3,92 % 379.983.734,00 15:34
CMBTN CIMBETON 2.045,00 -0,68 % 45.261.399,00 15:33
CMENT CIMENTAS 329,75 2,97 % 1.192.508,50 13:55
CONSE CONSUS ENERJI 3,11 -1,27 % 15.294.169,91 15:33
COSMO COSMOS YAT. HOLDING 107,00 -0,28 % 1.231.651,00 15:30
CRDFA CREDITWEST FAKTORING 12,91 6,52 % 43.051.987,34 15:34
CRFSA CARREFOURSA 79,25 0,00 % 9.429.471,05 15:34
CUSAN CUHADAROGLU METAL 19,34 -0,62 % 7.304.223,60 15:34
CVKMD CVK MADEN 11,97 0,08 % 70.411.211,37 15:33
CWENE CW ENERJI 16,63 -1,36 % 103.298.242,70 15:34
DAGHL DAGI YATIRIM HOLDING 152,40 9,96 % 25.988.924,40 13:55
DAGI DAGI GIYIM 5,51 9,98 % 74.533.299,94 15:31
DAPGM DAP GAYRIMENKUL 8,67 0,35 % 43.231.394,57 15:34
DARDL DARDANEL 1,89 -1,56 % 64.143.095,98 15:33
DCTTR DCT TRADING DIS TICARET 35,00 -0,79 % 82.514.748,70 15:34
DENGE DENGE HOLDING 2,11 -1,40 % 34.094.982,76 15:34
DERHL DERLUKS YATIRIM HOLDING 27,72 6,70 % 170.944.529,94 15:34
DERIM DERIMOD 36,00 -1,59 % 7.837.865,80 15:32
DESA DESA DERI 10,05 -1,47 % 13.300.682,92 15:33
DESPC DESPEC BILGISAYAR 46,60 0,00 % 21.092.950,86 15:33
DEVA DEVA HOLDING 60,10 -0,99 % 14.694.402,05 15:33
DGATE DATAGATE BILGISAYAR 74,20 -2,94 % 31.286.672,85 15:33
DGGYO DOGUS GMYO 33,72 -0,82 % 1.772.518,24 15:33
DGNMO DOGANLAR MOBILYA 6,63 -2,50 % 12.481.838,14 15:34
DIRIT DIRITEKS DIRILIS TEKSTIL 21,98 0,83 % 1.715.103,98 13:55
DITAS DITAS DOGAN 26,00 -3,70 % 6.571.794,12 15:32
DMRGD DMR UNLU MAMULLER 26,70 -1,11 % 61.565.242,44 15:34
DMSAS DEMISAS DOKUM 7,04 -0,56 % 9.928.553,00 15:33
DNISI DINAMIK ISI MAKINA YALITIM 22,14 -0,54 % 17.787.169,30 15:33
DOAS DOGUS OTOMOTIV 183,50 0,16 % 340.403.312,70 15:34
DOBUR DOGAN BURDA 364,25 -0,82 % 26.758.392,50 15:33
DOCO DO-CO 9.300,00 2,76 % 60.580.045,00 15:33
DOFER DOFER YAPI MALZEMELERI 42,94 -1,29 % 25.512.193,52 15:33
DOGUB DOGUSAN 19,94 -2,35 % 3.377.017,93 15:29
DOHOL DOGAN HOLDING 15,92 -0,13 % 87.769.779,30 15:33
DOKTA DOKTAS DOKUMCULUK 21,38 -1,02 % 6.591.739,72 15:31
DSTKF DESTEK FINANS FAKTORING 366,50 -0,81 % 162.250.405,50 15:34
DURDO DURAN DOGAN BASIM 3,10 -1,90 % 12.049.092,57 15:33
DURKN DURUKAN SEKERLEME 14,07 1,15 % 32.454.991,57 15:34
DYOBY DYO BOYA 15,19 -2,00 % 54.035.951,14 15:34
DZGYO DENIZ GMYO 6,59 2,49 % 76.167.752,04 15:33
EBEBK EBEBEK MAGAZACILIK 45,60 0,00 % 12.805.144,26 15:33
ECILC ECZACIBASI ILAC 44,54 -0,76 % 119.539.203,46 15:33
ECZYT ECZACIBASI YATIRIM 179,70 -0,55 % 21.525.976,70 15:34
EDATA E-DATA TEKNOLOJI 4,25 1,19 % 38.668.518,95 15:34
EDIP EDIP GAYRIMENKUL 29,28 1,95 % 133.664.843,82 15:34
EFORC EFOR CAY SANAYI 128,40 1,02 % 300.286.867,70 15:33
EGEEN EGE ENDUSTRI 7.475,00 -0,33 % 73.200.627,50 15:33
EGEGY EGEYAPI AVRUPA GMYO 23,94 -3,00 % 33.641.019,08 15:33
EGEPO NASMED EGEPOL 9,44 -1,97 % 69.554.308,38 15:34
EGGUB EGE GUBRE 98,05 -1,70 % 42.706.392,30 15:34
EGPRO EGE PROFIL 19,46 -0,66 % 13.002.363,29 15:34
EGSER EGE SERAMIK 3,11 0,00 % 3.965.872,65 15:30
EKGYO EMLAK KONUT GMYO 18,93 -0,37 % 2.219.351.582,60 15:34
EKIZ EKIZ KIMYA 53,10 0,00 % 1.304.074,80 13:55
EKOS EKOS TEKNOLOJI 21,00 -0,94 % 31.682.391,66 15:34
EKSUN EKSUN GIDA 5,80 1,05 % 16.004.938,68 15:33
ELITE ELITE NATUREL ORGANIK GIDA 33,58 -0,36 % 29.495.820,00 15:31
EMKEL EMEK ELEKTRIK 41,30 1,87 % 952.967.270,40 15:34
EMNIS EMINIS AMBALAJ 195,50 -0,26 % 1.631.046,70 13:55
ENDAE ENDA ENERJI HOLDING 17,20 2,38 % 108.433.127,96 15:34
ENERY ENERYA ENERJI 7,24 0,56 % 119.459.771,49 15:33
ENJSA ENERJISA ENERJI 63,10 1,12 % 106.261.148,75 15:34
ENKAI ENKA INSAAT 64,90 0,00 % 565.417.728,85 15:34
ENSRI ENSARI SINAI YATIRIMLAR 22,24 0,54 % 39.291.594,34 15:33
ENTRA IC ENTERRA YEN. ENERJI 11,00 -5,50 % 401.521.467,14 15:33
EPLAS EGEPLAST 5,07 -0,20 % 14.784.182,24 15:34
ERBOS ERBOSAN 165,70 0,18 % 5.828.103,00 15:26
ERCB ERCIYAS CELIK BORU 75,45 0,60 % 31.737.310,65 15:34
EREGL EREGLI DEMIR CELIK 27,20 -0,22 % 3.002.080.089,16 15:34
ERSU ERSU GIDA 14,86 0,00 % 4.230.711,74 15:34
ESCAR ESCAR FILO 40,90 -2,57 % 73.285.392,78 15:33
ESCOM ESCORT TEKNOLOJI 3,28 0,61 % 87.488.454,72 15:34
ESEN ESENBOGA ELEKTRIK 80,35 -2,90 % 74.008.633,60 15:34
ETILR ETILER GIDA 8,08 -1,34 % 44.810.756,28 15:32
ETYAT EURO TREND YAT. ORT. 14,63 0,27 % 2.949.105,96 15:32
EUHOL EURO YATIRIM HOLDING 12,20 2,61 % 3.273.273,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,40 2,84 % 15.867.701,63 15:34
EUPWR EUROPOWER ENERJI 31,78 0,13 % 1.062.225.580,52 15:34
EUREN EUROPEN ENDUSTRI 5,77 1,94 % 182.363.944,80 15:34
EUYO EURO YAT. ORT. 10,87 -2,77 % 4.128.548,96 15:33
EYGYO EYG GMYO 2,48 1,64 % 26.335.299,70 15:33
FADE FADE GIDA 13,05 -1,21 % 7.198.542,63 15:34
FENER FENERBAHCE FUTBOL 14,15 0,28 % 754.234.732,91 15:34
FLAP FLAP KONGRE TOPLANTI HIZ. 8,71 -1,02 % 9.443.114,05 15:34
FMIZP F-M IZMIT PISTON 293,50 -0,84 % 12.424.064,75 15:32
FONET FONET BILGI TEKNOLOJILERI 14,72 -0,34 % 67.215.821,44 15:34
FORMT FORMET METAL VE CAM 3,88 -3,00 % 152.493.593,08 15:34
FORTE FORTE BILGI ILETISIM 74,00 -0,60 % 32.241.851,10 15:33
FRIGO FRIGO PAK GIDA 6,60 -0,60 % 11.094.991,84 15:32
FROTO FORD OTOSAN 95,60 -0,78 % 753.713.623,55 15:34
FZLGY FUZUL GMYO 33,34 -2,97 % 31.578.666,74 15:34
GARAN GARANTI BANKASI 141,90 0,00 % 3.068.050.394,60 15:34
GARFA GARANTI FAKTORING 22,64 -0,53 % 8.298.231,14 15:33
GEDIK GEDIK Y. MEN. DEG. 14,54 5,36 % 100.294.832,94 15:34
GEDZA GEDIZ AMBALAJ 21,94 -1,17 % 13.256.521,06 15:34
GENIL GEN ILAC 165,00 3,13 % 290.517.371,10 15:33
GENTS GENTAS 24,36 -3,33 % 103.560.418,82 15:33
GEREL GERSAN ELEKTRIK 16,68 5,24 % 274.732.916,59 15:33
GESAN GIRISIM ELEKTRIK SANAYI 46,14 -2,86 % 375.943.057,82 15:34
GIPTA GIPTA OFIS KIRTASIYE 108,40 5,14 % 240.888.177,30 15:34
GLBMD GLOBAL MEN. DEG. 10,87 -1,63 % 3.299.890,92 15:33
GLCVY GELECEK VARLIK YONETIMI 64,65 -1,07 % 24.748.790,50 15:33
GLRMK GULERMAK AGIR SANAYI 135,20 2,97 % 564.927.687,30 15:33
GLRYH GULER YAT. HOLDING 3,86 -2,03 % 44.449.230,61 15:33
GLYHO GLOBAL YAT. HOLDING 8,90 0,11 % 87.807.647,80 15:33
GMTAS GIMAT MAGAZACILIK 18,03 2,74 % 19.300.751,08 15:33
GOKNR GOKNUR GIDA 24,02 0,33 % 54.567.578,46 15:34
GOLTS GOLTAS CIMENTO 334,50 -2,55 % 68.929.929,25 15:34
GOODY GOOD-YEAR 16,85 -1,69 % 18.006.093,75 15:33
GOZDE GOZDE GIRISIM 18,21 1,85 % 100.240.546,90 15:34
GRNYO GARANTI YAT. ORT. 8,24 -0,96 % 1.437.357,73 15:34
GRSEL GUR-SEL TURIZM TASIMACILIK 265,75 -0,47 % 56.871.340,00 15:31
GRTHO GRAINTURK HOLDING 369,50 -1,60 % 180.419.808,00 15:34
GSDDE GSD DENIZCILIK 9,27 -3,13 % 12.475.491,98 15:34
GSDHO GSD HOLDING 3,98 -0,75 % 19.645.683,18 15:33
GSRAY GALATASARAY SPORTIF 1,25 -0,79 % 354.359.247,55 15:34
GSRAYR GALATASARAY SPORTIF - RHKP 0,39 -2,50 % 82.428.936,23 15:33
GUBRF GUBRE FABRIK. 238,80 -1,69 % 451.918.075,30 15:34
GUNDG GUNDOGDU GIDA 61,90 -2,60 % 221.049.644,80 15:34
GWIND GALATA WIND ENERJI 24,58 -1,76 % 44.965.802,18 15:34
GZNMI GEZINOMI SEYAHAT 225,40 3,92 % 188.625.843,20 15:33
HALKB T. HALK BANKASI 26,74 0,00 % 703.775.094,76 15:34
HATEK HATAY TEKSTIL 16,62 -3,09 % 28.021.433,06 15:33
HATSN HATSAN GEMI 40,26 -0,89 % 23.838.476,82 15:33
HDFGS HEDEF GIRISIM 1,65 0,61 % 333.014.604,69 15:34
HEDEF HEDEF HOLDING 11,12 -0,63 % 27.418.031,36 15:33
HEKTS HEKTAS 3,39 -2,02 % 384.666.067,17 15:33
HKTM HIDROPAR HAREKET KONTROL 10,70 -0,47 % 14.151.300,98 15:33
HLGYO HALK GMYO 3,38 0,30 % 92.524.846,63 15:33
HOROZ HOROZ LOJISTIK 58,90 6,13 % 201.160.307,75 15:33
HRKET HAREKET PROJE TASIMACILIGI 78,35 3,09 % 205.029.123,05 15:34
HTTBT HITIT BILGISAYAR 41,98 2,39 % 46.400.822,32 15:33
HUBVC HUB GIRISIM 2,16 9,09 % 43.409.351,01 15:33
HUNER HUN YENILENEBILIR ENERJI 3,88 0,26 % 75.386.095,51 15:33
HURGZ HURRIYET GZT. 6,20 0,16 % 11.240.880,20 15:33
ICBCT ICBC TURKEY BANK 15,50 0,26 % 16.094.974,52 15:33
ICUGS ICU GIRISIM 2,83 -1,39 % 96.455.824,58 15:34
IDGYO IDEALIST GMYO 3,25 -2,69 % 13.275.649,97 15:32
IEYHO ISIKLAR ENERJI YAPI HOL. 14,28 0,28 % 168.637.801,92 15:34
IHAAS IHLAS HABER AJANSI 40,76 -0,54 % 267.439.831,98 15:34
IHEVA IHLAS EV ALETLERI 2,16 -0,46 % 4.078.517,04 15:33
IHGZT IHLAS GAZETECILIK 1,40 0,00 % 44.012.344,61 15:33
IHLAS IHLAS HOLDING 2,43 -2,02 % 273.223.256,44 15:34
IHLGM IHLAS GAYRIMENKUL 2,66 -4,32 % 152.254.273,78 15:34
IHYAY IHLAS YAYIN HOLDING 2,15 0,00 % 40.998.656,32 15:34
IMASM IMAS MAKINA 3,47 -2,80 % 197.728.878,49 15:34
INDES INDEKS BILGISAYAR 6,94 -0,29 % 22.403.385,72 15:33
INFO INFO YATIRIM 3,40 4,29 % 202.665.389,16 15:34
INGRM INGRAM BILISIM 415,50 7,23 % 155.026.749,50 15:34
INTEK INNOSA TEKNOLOJI 422,00 -2,37 % 2.203.830,00 13:55
INTEM INTEMA 183,10 -0,11 % 6.276.958,30 15:33
INVEO INVEO YATIRIM HOLDING 8,57 1,66 % 168.911.637,44 15:34
INVES INVESTCO HOLDING 307,75 5,39 % 50.333.062,50 15:32
IPEKE IPEK DOGAL ENERJI 60,00 2,13 % 165.169.980,50 15:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 95,00 5,50 % 2.020.550,00 13:55
ISBTR IS BANKASI (B) 490.000,00 4,26 % 490.000,00 09:55
ISCTR IS BANKASI (C) 14,84 -0,74 % 4.934.808.235,58 15:34
ISDMR ISKENDERUN DEMIR CELIK 36,36 1,56 % 96.842.888,10 15:34
ISFIN IS FIN.KIR. 13,08 -0,15 % 29.771.145,42 15:34
ISGSY IS GIRISIM 34,22 -0,64 % 22.583.173,64 15:33
ISGYO IS GMYO 17,82 0,85 % 93.424.876,04 15:33
ISKPL ISIK PLASTIK 29,40 0,14 % 16.746.769,78 15:27
ISKUR IS BANKASI (KUR.) 3.179.880,00 10,00 % 3.179.880,00 12:55
ISMEN IS Y. MEN. DEG. 40,00 1,63 % 319.503.083,66 15:34
ISSEN ISBIR SENTETIK DOKUMA 7,32 -0,54 % 6.140.975,69 15:33
ISYAT IS YAT. ORT. 7,97 -0,50 % 7.887.310,95 15:31
IZENR IZDEMIR ENERJI 6,75 2,74 % 152.979.859,54 15:34
IZFAS IZMIR FIRCA 171,20 1,12 % 103.061.221,30 15:33
IZINV IZ YATIRIM HOLDING 42,20 -0,42 % 2.846.278,14 15:33
IZMDC IZMIR DEMIR CELIK 5,19 -0,76 % 18.518.223,84 15:32
JANTS JANTSA JANT SANAYI 20,06 -0,79 % 24.441.071,52 15:34
KAPLM KAPLAMIN 202,30 -0,54 % 17.998.497,70 15:31
KAREL KAREL ELEKTRONIK 8,34 0,00 % 22.869.120,43 15:33
KARSN KARSAN OTOMOTIV 9,45 -0,94 % 79.836.138,03 15:34
KARTN KARTONSAN 83,15 -0,89 % 9.735.140,55 15:32
KATMR KATMERCILER EKIPMAN 1,95 -1,52 % 228.695.244,37 15:33
KAYSE KAYSERI SEKER FABRIKASI 18,86 -0,58 % 23.867.585,14 15:33
KBORU KUZEY BORU 12,10 -1,14 % 49.111.211,28 15:34
KCAER KOCAER CELIK 13,42 -0,96 % 97.113.549,67 15:34
KCHOL KOC HOLDING 165,40 1,22 % 4.203.093.015,70 15:34
KENT KENT GIDA 704,50 -0,77 % 1.005.519,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,94 4,30 % 1.871.039,82 13:55
KFEIN KAFEIN YAZILIM 91,35 -0,38 % 21.300.992,85 15:33
KGYO KORAY GMYO 3,54 1,43 % 17.989.329,14 15:34
KIMMR KIM MARKET-ERSAN ALISVERIS 11,98 -1,72 % 14.462.971,22 15:33
KLGYO KILER GMYO 6,28 -0,63 % 50.143.174,91 15:33
KLKIM KALEKIM KIMYEVI MADDELER 28,12 -0,42 % 59.025.137,98 15:33
KLMSN KLIMASAN KLIMA 24,26 -1,22 % 9.133.547,68 15:33
KLNMA T. KALKINMA BANK. 6,75 0,75 % 841.723,68 13:55
KLRHO KILER HOLDING 69,00 3,29 % 60.630.836,30 15:34
KLSER KALESERAMIK 28,92 -0,62 % 26.577.224,90 15:33
KLSYN KOLEKSIYON MOBILYA 5,66 2,17 % 42.570.606,73 15:33
KLYPV KALYON GUNES TEKNOLOJILERI 66,95 0,07 % 131.016.842,00 15:34
KMPUR KIMTEKS POLIURETAN 14,51 -1,09 % 14.585.637,19 15:32
KNFRT KONFRUT TARIM 13,68 -1,72 % 18.825.804,30 15:30
KOCMT KOC METALURJI 13,64 -0,37 % 42.490.647,47 15:33
KONKA KONYA KAGIT 33,04 -0,18 % 20.194.162,30 15:33
KONTR KONTROLMATIK TEKNOLOJI 21,60 -0,55 % 257.996.681,64 15:34
KONYA KONYA CIMENTO 5.050,00 -1,22 % 33.555.125,00 15:33
KOPOL KOZA POLYESTER 5,10 -0,39 % 30.723.604,97 15:32
KORDS KORDSA TEKNIK TEKSTIL 56,60 -0,79 % 15.937.844,40 15:34
KOTON KOTON MAGAZACILIK 14,82 0,07 % 56.397.272,65 15:34
KOZAA KOZA MADENCILIK 82,25 1,29 % 300.856.813,20 15:33
KOZAL KOZA ALTIN 24,38 0,66 % 954.701.392,02 15:34
KRDMA KARDEMIR (A) 38,96 -3,18 % 141.195.249,52 15:33
KRDMB KARDEMIR (B) 26,78 -4,01 % 72.453.819,16 15:34
KRDMD KARDEMIR (D) 25,58 -2,14 % 851.503.388,32 15:34
KRGYO KORFEZ GMYO 6,46 -0,62 % 48.236.747,71 15:33
KRONT KRON TEKNOLOJI 11,34 0,62 % 66.103.939,88 15:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,96 -1,00 % 7.890.643,55 15:33
KRSTL KRISTAL KOLA 7,20 -0,28 % 26.324.729,52 15:33
KRTEK KARSU TEKSTIL 23,32 -2,43 % 11.790.308,92 15:33
KRVGD KERVAN GIDA 2,04 -0,97 % 13.396.100,97 15:33
KSTUR KUSTUR KUSADASI TURIZM 3.660,00 0,07 % 1.702.325,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,10 0,62 % 360.616.312,64 15:34
KTSKR KUTAHYA SEKER FABRIKASI 59,25 -0,42 % 21.541.053,85 15:34
KUTPO KUTAHYA PORSELEN 81,45 -1,03 % 20.755.954,00 15:33
KUVVA KUVVA GIDA 93,00 0,00 % 2.251.437,00 13:55
KUYAS KUYAS YATIRIM 66,50 1,99 % 409.111.312,30 15:33
KZBGY KIZILBUK GYO 11,76 -1,42 % 194.062.589,70 15:33
KZGYO KUZUGRUP GMYO 22,46 -1,40 % 19.188.617,70 15:34
LIDER LDR TURIZM 233,90 3,73 % 68.661.012,40 15:32
LIDFA LIDER FAKTORING 3,85 1,05 % 26.842.969,20 15:34
LILAK LILA KAGIT 22,74 -0,70 % 73.599.885,98 15:34
LINK LINK BILGISAYAR 695,50 0,43 % 49.409.197,50 15:33
LKMNH LOKMAN HEKIM SAGLIK 15,09 -0,20 % 19.620.260,91 15:33
LMKDC LIMAK DOGU ANADOLU 28,70 -1,03 % 130.844.096,70 15:34
LOGO LOGO YAZILIM 158,90 2,52 % 96.342.668,80 15:34
LRSHO LORAS HOLDING 4,79 -3,23 % 258.526.605,07 15:34
LUKSK LUKS KADIFE 78,50 -0,06 % 7.220.861,20 15:31
LYDHO LYDIA HOLDING 108,70 6,46 % 264.365.292,10 15:34
LYDYE LYDIA YESIL ENERJI 12.200,00 0,02 % 125.592.057,50 15:33
MAALT MARMARIS ALTINYUNUS 921,50 -1,55 % 69.715.645,50 15:33
MACKO MACKOLIK INTERNET HIZMETLERI 37,60 -1,05 % 14.977.235,70 15:33
MAGEN MARGUN ENERJI 36,30 1,28 % 146.426.233,16 15:34
MAKIM MAKIM MAKINE 21,00 -1,78 % 11.634.459,42 15:34
MAKTK MAKINA TAKIM 16,13 9,95 % 319.190.862,97 15:33
MANAS MANAS ENERJI YONETIMI 5,33 -2,20 % 25.315.372,29 15:33
MARBL TUREKS TURUNC MADENCILIK 13,77 -1,08 % 28.582.787,41 15:34
MARKA MARKA YATIRIM HOLDING 49,30 0,41 % 17.621.204,52 15:33
MARTI MARTI OTEL 3,06 -0,33 % 47.293.229,53 15:33
MAVI MAVI GIYIM 44,80 0,22 % 788.396.132,54 15:34
MEDTR MEDITERA TIBBI MALZEME 32,46 -1,93 % 11.050.650,06 15:31
MEGAP MEGA POLIETILEN 5,22 -10,00 % 38.366.472,78 13:55
MEGMT MEGA METAL 27,46 -1,93 % 54.612.568,58 15:34
MEKAG MEKA GLOBAL MAKINE 43,10 -0,92 % 26.368.805,88 15:32
MEPET METRO PETROL VE TESISLERI 9,75 3,28 % 14.821.745,12 15:34
MERCN MERCAN KIMYA 23,92 1,18 % 147.128.946,48 15:33
MERIT MERIT TURIZM 14,66 -3,23 % 48.044.413,42 15:33
MERKO MERKO GIDA 13,64 1,04 % 47.910.331,66 15:34
METRO METRO HOLDING 3,01 -1,63 % 23.836.726,14 15:34
METUR METEMTUR YATIRIM 39,48 1,02 % 260.547.671,92 15:33
MGROS MIGROS TICARET 486,50 -0,66 % 594.081.581,00 15:34
MHRGY MHR GMYO 5,44 -0,37 % 13.114.100,08 15:33
MIATK MIA TEKNOLOJI 31,16 -1,64 % 167.416.617,04 15:34
MMCAS MMC SAN. VE TIC. YAT. 35,50 -0,67 % 2.895.884,50 13:55
MNDRS MENDERES TEKSTIL 11,21 -0,88 % 23.737.733,91 15:33
MNDTR MONDI TURKEY 5,53 -1,07 % 8.194.098,79 15:33
MOBTL MOBILTEL ILETISIM 6,83 0,44 % 80.771.525,29 15:33
MOGAN MOGAN ENERJI 8,93 -0,45 % 98.258.821,25 15:34
MOPAS MOPAS MARKETCILIK 42,20 0,76 % 317.457.149,04 15:33
MPARK MLP SAGLIK 361,50 -1,09 % 68.000.307,50 15:32
MRGYO MARTI GMYO 2,00 -1,48 % 78.795.375,63 15:33
MRSHL MARSHALL 1.371,00 -1,37 % 13.461.061,00 15:30
MSGYO MISTRAL GMYO 4,16 -0,24 % 19.630.740,38 15:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,40 -0,51 % 10.374.158,93 15:33
MTRYO METRO YAT. ORT. 6,59 1,07 % 1.028.016,69 15:26
MZHLD MAZHAR ZORLU HOLDING 5,77 -0,35 % 1.730.463,74 15:33
NATEN NATUREL ENERJI 46,86 -4,56 % 828.789.472,66 15:34
NETAS NETAS TELEKOM. 49,98 -1,03 % 25.093.056,11 15:33
NIBAS NIGBAS NIGDE BETON 19,00 -1,20 % 6.323.172,80 15:29
NTGAZ NATURELGAZ 8,93 0,68 % 25.027.510,72 15:32
NTHOL NET HOLDING 44,46 -1,51 % 21.196.730,64 15:34
NUGYO NUROL GMYO 7,93 0,00 % 23.716.557,15 15:34
NUHCM NUH CIMENTO 212,40 -0,93 % 14.778.521,30 15:34
OBAMS OBA MAKARNACILIK 59,80 -0,33 % 585.492.814,40 15:34
OBASE OBASE BILGISAYAR 30,50 -0,78 % 6.394.643,84 15:31
ODAS ODAS ELEKTRIK 5,19 -0,76 % 126.887.835,05 15:34
ODINE ODINE TEKNOLOJI 105,90 0,19 % 270.372.111,20 15:34
OFSYM OFIS YEM GIDA 53,40 8,05 % 139.110.386,65 15:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,60 -1,03 % 11.088.974,20 15:30
ONRYT ONUR TEKNOLOJI 62,70 -1,10 % 43.533.958,75 15:33
ORCAY ORCAY ORTAKOY CAY SANAYI 7,18 -1,10 % 6.522.559,61 15:32
ORGE ORGE ENERJI ELEKTRIK 69,65 0,14 % 58.479.981,75 15:34
ORMA ORMA ORMAN MAHSULLERI 163,80 -0,73 % 1.035.052,20 13:55
OSMEN OSMANLI MENKUL 8,97 3,70 % 118.304.925,37 15:34
OSTIM OSTIM ENDUSTRIYEL YAT 3,78 -0,79 % 26.915.271,26 15:28
OTKAR OTOKAR 448,25 3,11 % 278.092.859,75 15:34
OTTO OTTO HOLDING 473,00 -1,15 % 15.040.259,25 15:31
OYAKC OYAK CIMENTO 24,44 -1,21 % 559.744.067,40 15:34
OYAYO OYAK YAT. ORT. 31,22 -2,44 % 10.148.607,86 15:31
OYLUM OYLUM SINAI YATIRIMLAR 9,25 1,65 % 4.965.940,75 15:22
OYYAT OYAK YATIRIM MENKUL 37,38 -2,91 % 26.324.175,90 15:34
OZATD OZATA DENIZCILIK 176,70 -3,44 % 85.697.980,10 15:33
OZGYO OZDERICI GMYO 8,24 -3,63 % 67.535.765,22 15:33
OZKGY OZAK GMYO 12,39 -1,59 % 32.337.482,08 15:33
OZRDN OZERDEN AMBALAJ 8,00 -1,60 % 4.968.100,40 15:29
OZSUB OZSU BALIK 22,76 0,98 % 35.712.536,56 15:33
OZYSR OZYASAR TEL 25,74 1,50 % 51.646.343,88 15:33
PAGYO PANORA GMYO 73,55 0,07 % 1.569.247,45 15:32
PAMEL PAMEL ELEKTRIK 84,50 0,00 % 6.308.582,65 15:31
PAPIL PAPILON SAVUNMA 28,44 -1,93 % 68.072.456,06 15:33
PARSN PARSAN 83,60 -0,18 % 17.897.488,70 15:33
PASEU PASIFIK EURASIA LOJISTIK 86,55 1,47 % 158.005.125,50 15:33
PATEK PASIFIK TEKNOLOJI 23,06 2,67 % 969.986.925,42 15:34
PCILT PC ILETISIM MEDYA 13,91 -0,14 % 16.208.438,38 15:33
PEHOL TERA YATIRIM TEK. HOL. 15,04 0,27 % 553.415.966,30 15:34
PEKGY PEKER GMYO 1,83 9,58 % 76.322.629,65 15:33
PEKGYR PEKER GMYO - RHKP 1,21 49,38 % 264.609.132,93 15:33
PENGD PENGUEN GIDA 8,30 1,84 % 44.440.713,85 15:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,37 -0,15 % 18.245.064,03 15:33
PETKM PETKIM 17,55 -0,11 % 638.370.544,84 15:33
PETUN PINAR ET VE UN 9,65 -1,03 % 9.015.122,39 15:33
PGSUS PEGASUS 263,00 0,10 % 2.106.167.368,50 15:34
PINSU PINAR SU 6,46 0,94 % 11.300.261,76 15:33
PKART PLASTIKKART 63,55 -0,63 % 17.343.777,60 15:33
PKENT PETROKENT TURIZM 216,50 -1,19 % 21.520.341,90 15:34
PLTUR PLATFORM TURIZM 25,22 -0,24 % 22.297.891,60 15:33
PNLSN PANELSAN CATI CEPHE 41,16 2,64 % 37.694.421,22 15:34
PNSUT PINAR SUT 9,27 -0,43 % 17.539.103,44 15:34
POLHO POLISAN HOLDING 3,98 3,11 % 148.807.528,96 15:33
POLTK POLITEKNIK METAL 6.302,50 0,12 % 14.244.267,50 15:34
PRDGS PARDUS GIRISIM 5,63 1,26 % 50.641.090,02 15:32
PRKAB TURK PRYSMIAN KABLO 32,16 4,42 % 111.701.564,18 15:33
PRKME PARK ELEK.MADENCILIK 17,29 0,52 % 17.997.317,41 15:33
PRZMA PRIZMA PRESS MATBAACILIK 13,64 0,15 % 4.618.836,86 15:33
PSDTC PERGAMON DIS TICARET 114,60 2,32 % 41.283.517,10 15:28
PSGYO PASIFIK GMYO 2,26 -1,74 % 284.242.156,70 15:33
QNBFK QNB FINANSAL KIRALAMA 33,90 1,74 % 899.773,80 13:55
QNBTR QNB BANK 287,00 1,41 % 1.548.204,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,27 1,79 % 181.571.515,75 15:33
RALYH RAL YATIRIM HOLDING 111,80 -3,62 % 448.015.485,40 15:34
RAYSG RAY SIGORTA 233,20 0,47 % 129.864.748,90 15:34
REEDR REEDER TEKNOLOJI 9,00 -5,36 % 984.537.348,11 15:34
RGYAS RONESANS GAYRIMENKUL YAT. 133,70 -0,67 % 31.738.114,90 15:33
RNPOL RAINBOW POLIKARBONAT 29,88 -0,07 % 3.934.492,74 15:32
RODRG RODRIGO TEKSTIL 16,10 -0,80 % 1.374.901,81 15:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,92 -0,34 % 36.619.732,62 15:33
RUBNS RUBENIS TEKSTIL 19,17 -0,83 % 10.105.017,03 15:33
RUZYE RUZY MADENCILIK VE ENERJI 8,06 -0,74 % 42.615.904,53 15:33
RYGYO REYSAS GMYO 21,28 2,21 % 94.105.450,16 15:33
RYSAS REYSAS LOJISTIK 16,75 -1,41 % 102.195.355,42 15:33
SAFKR SAFKAR EGE SOGUTMACILIK 114,60 -0,69 % 39.143.786,40 15:33
SAHOL SABANCI HOLDING 89,75 -2,45 % 4.578.559.105,10 15:34
SAMAT SARAY MATBAACILIK 17,10 -0,81 % 20.068.438,36 15:33
SANEL SANEL MUHENDISLIK 23,80 -1,98 % 2.644.689,32 15:33
SANFM SANIFOAM ENDUSTRI 15,33 -0,58 % 49.753.725,69 15:33
SANKO SANKO PAZARLAMA 21,14 5,17 % 36.808.397,84 15:33
SARKY SARKUYSAN 19,04 -2,26 % 43.008.405,73 15:33
SASA SASA POLYESTER 3,23 -0,31 % 1.114.002.816,67 15:34
SAYAS SAY YENILENEBILIR ENERJI 50,10 2,66 % 147.411.932,76 15:33
SDTTR SDT UZAY VE SAVUNMA 170,30 -1,67 % 123.079.198,50 15:34
SEGMN SEGMEN KARDESLER GIDA 23,14 0,17 % 35.471.731,06 15:34
SEGYO SEKER GMYO 4,15 0,24 % 31.432.902,81 15:33
SEKFK SEKER FIN. KIR. 7,15 0,85 % 5.542.612,51 15:32
SEKUR SEKURO PLASTIK 16,19 -2,41 % 6.284.817,74 15:30
SELEC SELCUK ECZA DEPOSU 91,70 0,49 % 35.763.564,95 15:33
SELGD SELCUK GIDA 75,15 -3,65 % 25.260.583,65 15:33
SELVA SELVA GIDA 2,41 4,78 % 48.338.555,47 15:34
SERNT SERANIT GRANIT SERAMIK 9,50 -0,63 % 107.281.656,27 15:33
SEYKM SEYITLER KIMYA 3,20 -2,14 % 6.041.508,15 15:28
SILVR SILVERLINE ENDUSTRI 16,15 1,25 % 3.100.983,62 15:33
SISE SISE CAM 35,94 -0,22 % 676.290.933,30 15:34
SKBNK SEKERBANK 6,99 -2,65 % 320.952.090,51 15:34
SKTAS SOKTAS 4,80 0,21 % 14.242.138,03 15:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,35 -1,20 % 21.152.645,75 15:32
SKYMD SEKER YATIRIM 12,35 0,41 % 111.011.379,54 15:34
SMART SMARTIKS YAZILIM 24,14 -0,90 % 22.667.711,84 15:33
SMRTG SMART GUNES ENERJISI TEK. 30,62 0,72 % 100.573.544,84 15:34
SMRVA SUMER VARLIK YONETIM 203,80 3,50 % 239.957.699,60 15:34
SNGYO SINPAS GMYO 4,46 -0,67 % 49.275.572,33 15:33
SNICA SANICA ISI SANAYI 4,02 -0,99 % 22.616.872,62 15:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,00 % 2.959.680,00 13:55
SNPAM SONMEZ PAMUKLU 58,30 -2,83 % 1.016.343,90 13:55
SODSN SODAS SODYUM SANAYII 91,00 -1,62 % 684.640,50 13:55
SOKE SOKE DEGIRMENCILIK 10,96 0,00 % 16.089.270,80 15:33
SOKM SOK MARKETLER TICARET 35,32 -0,56 % 166.396.132,56 15:34
SONME SONMEZ FILAMENT 122,30 -2,78 % 4.167.633,90 15:34
SRVGY SERVET GMYO 3,00 -2,60 % 141.930.612,43 15:34
SUMAS SUMAS SUNI TAHTA 295,00 -0,67 % 515.465,00 13:55
SUNTK SUN TEKSTIL 41,18 0,15 % 32.683.023,96 15:33
SURGY SUR TATIL EVLERI GMYO 47,72 1,97 % 80.822.031,94 15:34
SUWEN SUWEN TEKSTIL 13,50 -0,88 % 80.946.225,89 15:34
TABGD TAB GIDA 195,90 2,46 % 220.890.996,20 15:34
TARKM TARKIM BITKI KORUMA 379,75 -0,85 % 44.497.525,75 15:34
TATEN TATLIPINAR ENERJI URETIM 44,28 -1,29 % 80.088.041,42 15:33
TATGD TAT GIDA 11,21 -0,88 % 12.800.538,53 15:33
TAVHL TAV HAVALIMANLARI 273,50 0,37 % 266.889.517,50 15:34
TBORG T.TUBORG 173,00 -0,57 % 19.598.739,10 15:33
TCELL TURKCELL 92,80 -0,96 % 2.117.335.670,75 15:34
TCKRC KIRAC GALVANIZ 35,16 -1,90 % 54.281.616,34 15:33
TDGYO TREND GMYO 14,75 -0,61 % 6.529.077,26 15:32
TEKTU TEK-ART TURIZM 11,31 9,91 % 184.814.188,04 15:33
TERA TERA YATIRIM MENKUL DEGERLER 444,50 6,09 % 1.998.235.753,25 15:34
TEZOL EUROPAP TEZOL KAGIT 15,53 0,19 % 126.647.159,53 15:33
TGSAS TGS DIS TICARET 101,40 -2,22 % 5.548.239,20 15:30
THYAO TURK HAVA YOLLARI 292,75 0,60 % 7.768.372.098,25 15:34
TKFEN TEKFEN HOLDING 109,50 0,55 % 285.920.150,70 15:33
TKNSA TEKNOSA IC VE DIS TICARET 22,70 -1,13 % 59.565.214,26 15:33
TLMAN TRABZON LIMAN 77,65 -0,13 % 8.005.785,05 15:33
TMPOL TEMAPOL POLIMER PLASTIK 83,05 1,28 % 18.524.452,45 15:33
TMSN TUMOSAN MOTOR VE TRAKTOR 105,60 -1,31 % 79.866.489,30 15:34
TNZTP TAPDI TINAZTEPE 43,66 4,30 % 83.247.287,20 15:34
TOASO TOFAS OTO. FAB. 213,50 0,28 % 911.795.105,70 15:34
TRCAS TURCAS PETROL 31,94 3,03 % 118.079.075,14 15:33
TRGYO TORUNLAR GMYO 68,45 -1,01 % 45.012.647,40 15:33
TRILC TURK ILAC SERUM 21,34 -1,11 % 55.654.964,76 15:34
TSGYO TSKB GMYO 7,09 -0,56 % 33.599.048,38 15:33
TSKB T.S.K.B. 13,44 -0,88 % 149.422.822,78 15:34
TSPOR TRABZONSPOR SPORTIF 1,00 3,09 % 384.249.820,23 15:33
TTKOM TURK TELEKOM 58,05 -0,85 % 1.129.460.857,00 15:34
TTRAK TURK TRAKTOR 603,00 1,09 % 217.000.701,00 15:34
TUCLK TUGCELIK 9,16 -0,33 % 15.523.165,12 15:34
TUKAS TUKAS 2,79 2,57 % 158.019.498,34 15:33
TUPRS TUPRAS 154,00 2,53 % 4.540.009.223,10 15:34
TUREX TUREKS TURIZM TASIMACILIK 10,78 -4,18 % 1.115.990.619,30 15:34
TURGG TURKER PROJE GAYRIMENKUL 527,50 -0,38 % 11.920.321,00 15:33
TURSG TURKIYE SIGORTA 8,37 0,24 % 47.275.553,92 15:34
UFUK UFUK YATIRIM 1.150,00 3,88 % 17.001.073,00 15:32
ULAS ULASLAR TURIZM YAT. 22,10 0,45 % 3.693.796,40 15:25
ULKER ULKER BISKUVI 110,30 -0,72 % 465.811.084,20 15:34
ULUFA ULUSAL FAKTORING 3,40 -0,87 % 28.631.044,71 15:34
ULUSE ULUSOY ELEKTRIK 186,00 -2,87 % 9.242.277,60 15:33
ULUUN ULUSOY UN SANAYI 7,05 -0,28 % 23.790.379,46 15:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,88 1,47 % 28.241.813,43 15:33
USAK USAK SERAMIK 4,79 0,84 % 235.086.246,34 15:33
VAKBN VAKIFLAR BANKASI 27,76 -0,22 % 394.839.871,66 15:34
VAKFN VAKIF FIN. KIR. 2,59 -0,38 % 88.633.142,67 15:33
VAKKO VAKKO TEKSTIL 60,20 0,00 % 32.486.091,40 15:34
VANGD VANET GIDA 45,00 -2,22 % 14.412.349,00 15:31
VBTYZ VBT YAZILIM 21,46 2,29 % 94.664.985,90 15:34
VERTU VERUSATURK GIRISIM 37,40 10,00 % 57.206.032,96 15:32
VERUS VERUSA HOLDING 338,50 9,55 % 112.603.483,75 15:33
VESBE VESTEL BEYAZ ESYA 10,02 -1,09 % 31.748.413,09 15:34
VESTL VESTEL 36,14 -0,33 % 132.741.779,82 15:34
VKFYO VAKIF YAT. ORT. 17,84 0,22 % 6.955.442,54 15:29
VKGYO VAKIF GMYO 2,40 0,00 % 98.453.119,63 15:33
VKING VIKING KAGIT 30,96 1,64 % 4.983.141,50 15:33
VRGYO VERA KONSEPT GMYO 2,70 -2,17 % 54.190.724,45 15:33
VSNMD VISNE MADENCILIK 585,00 -0,09 % 180.794.420,50 15:34
YAPRK YAPRAK SUT VE BESI CIFT. 274,50 -1,52 % 83.935.979,00 15:33
YATAS YATAS 27,40 -2,00 % 13.002.861,90 15:31
YAYLA YAYLA EN. UR. TUR. VE INS 23,68 -1,33 % 4.667.213,14 15:32
YBTAS YIBITAS INSAAT MALZEME 103.002,50 0,94 % 1.545.037,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,00 0,67 % 125.265.113,88 15:34
YESIL YESIL YATIRIM HOLDING 1,64 7,89 % 157.274.614,30 15:34
YGGYO YENI GIMAT GMYO 82,35 0,43 % 2.623.493,40 15:33
YGYO YESIL GMYO 5,09 0,39 % 1.264.689,51 13:55
YIGIT YIGIT AKU 23,64 1,72 % 244.312.478,84 15:34
YKBNK YAPI VE KREDI BANK. 34,00 -0,76 % 4.197.448.780,22 15:34
YKSLN YUKSELEN CELIK 4,86 -1,42 % 25.009.239,65 15:32
YONGA YONGA MOBILYA 60,30 -1,07 % 418.047,30 13:55
YUNSA YUNSA 5,32 -0,75 % 24.476.172,55 15:33
YYAPI YESIL YAPI 1,65 6,45 % 299.112.913,20 15:34
YYLGD YAYLA GIDA 9,86 -0,80 % 95.071.920,12 15:33
ZEDUR ZEDUR ENERJI 7,49 -1,06 % 20.196.645,87 15:33
ZOREN ZORLU ENERJI 3,11 -0,64 % 75.196.334,75 15:33
ZRGYO ZIRAAT GMYO 23,36 -1,35 % 28.222.756,42 15:33

UYGULAMALAR

KVKK