Hisseler - Kampüs Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,22 -1,32 % 77.491.553,48 13:20
A1YEN A1 YENILENEBILIR ENERJI 27,32 -0,29 % 29.681.894,90 13:20
ACSEL ACIPAYAM SELULOZ 102,10 0,29 % 7.472.712,70 13:19
ADEL ADEL KALEMCILIK 28,24 0,14 % 21.971.218,66 13:21
ADESE ADESE GAYRIMENKUL 11,63 0,69 % 1.495.369.531,36 13:21
ADGYO ADRA GMYO 34,56 0,17 % 9.750.687,22 13:19
AEFES ANADOLU EFES 15,82 0,00 % 255.865.294,10 13:21
AFYON AFYON CIMENTO 13,89 -1,14 % 31.900.268,21 13:20
AGESA AGESA HAYAT EMEKLILIK 151,00 -0,79 % 14.896.203,80 13:18
AGHOL ANADOLU GRUBU HOLDING 275,50 0,92 % 48.874.669,25 13:21
AGROT AGROTECH TEKNOLOJI 7,40 0,95 % 152.585.642,77 13:20
AGYO ATAKULE GMYO 6,70 -0,59 % 4.316.060,11 13:20
AHGAZ AHLATCI DOGALGAZ 26,80 -0,07 % 23.792.551,18 13:20
AHSGY AHES GMYO 20,96 -0,19 % 12.964.575,12 13:19
AKBNK AKBANK 70,60 0,36 % 2.374.396.576,95 13:20
AKCNS AKCANSA 139,00 0,22 % 15.309.740,10 13:21
AKENR AKENERJI 11,75 -0,42 % 42.377.244,55 13:20
AKFGY AKFEN GMYO 2,70 -2,88 % 58.127.803,13 13:20
AKFIS AKFEN INSAAT 21,76 -0,18 % 34.247.121,70 13:20
AKFYE AKFEN YEN. ENERJI 16,62 1,40 % 111.393.345,85 13:21
AKGRT AKSIGORTA 6,76 1,05 % 43.732.809,08 13:20
AKMGY AKMERKEZ GMYO 194,70 -0,05 % 2.203.992,10 13:01
AKSA AKSA 9,37 0,00 % 61.880.471,31 13:20
AKSEN AKSA ENERJI 34,86 0,58 % 43.232.380,38 13:21
AKSGY AKIS GMYO 6,94 -2,25 % 7.922.045,07 13:19
AKSUE AKSU ENERJI 17,69 -1,72 % 1.752.446,46 13:16
AKYHO AKDENIZ YATIRIM HOLDING 2,89 0,35 % 4.503.488,67 13:17
ALARK ALARKO HOLDING 90,75 1,40 % 204.878.365,80 13:20
ALBRK ALBARAKA TURK 8,57 -0,12 % 34.705.579,56 13:19
ALCAR ALARKO CARRIER 943,50 -0,42 % 12.012.694,50 13:19
ALCTL ALCATEL LUCENT TELETAS 113,50 2,25 % 25.160.919,80 13:21
ALFAS ALFA SOLAR ENERJI 44,90 -0,31 % 38.654.835,64 13:21
ALGYO ALARKO GMYO 19,60 -0,05 % 17.996.490,28 13:20
ALKA ALKIM KAGIT 7,26 0,00 % 18.964.877,01 13:19
ALKIM ALKIM KIMYA 17,14 -0,92 % 9.375.071,86 13:17
ALKLC ALTINKILIC GIDA VE SUT 49,50 1,64 % 176.436.324,17 13:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,50 0,65 % 255.508.287,25 13:21
ALTNY ALTINAY SAVUNMA 83,75 0,12 % 99.622.455,40 13:20
ALVES ALVES KABLO 27,64 0,00 % 26.959.581,78 13:20
ANELE ANEL ELEKTRIK 16,85 0,24 % 6.228.813,46 13:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,74 -0,37 % 12.468.089,90 13:20
ANHYT ANADOLU HAYAT EMEK. 79,80 0,44 % 27.609.714,00 13:20
ANSGR ANADOLU SIGORTA 88,65 0,51 % 42.450.170,85 13:20
ARASE DOGU ARAS ENERJI 51,80 -2,63 % 19.078.337,00 13:21
ARCLK ARCELIK 129,00 1,10 % 116.852.487,50 13:21
ARDYZ ARD BILISIM TEKNOLOJILERI 28,98 -0,69 % 15.933.825,62 13:20
ARENA ARENA BILGISAYAR 35,40 2,49 % 40.372.699,52 13:21
ARMGD ARMADA GIDA 34,20 0,47 % 37.892.752,14 13:21
ARSAN ARSAN TEKSTIL 20,16 0,40 % 8.425.954,42 13:20
ARTMS ARTEMIS HALI 27,92 -0,43 % 22.605.396,24 13:21
ARZUM ARZUM EV ALETLERI 4,78 1,49 % 29.121.932,77 13:20
ASELS ASELSAN 154,30 1,18 % 1.931.949.167,80 13:21
ASGYO ASCE GMYO 10,97 0,18 % 9.874.469,85 13:17
ASTOR ASTOR ENERJI 95,25 0,90 % 363.742.484,60 13:20
ASUZU ANADOLU ISUZU 58,10 0,35 % 14.279.325,80 13:20
ATAGY ATA GMYO 12,05 1,09 % 4.963.652,07 13:19
ATAKP ATAKEY PATATES 41,90 -0,76 % 11.986.850,22 13:21
ATATP ATP YAZILIM 83,95 1,02 % 29.569.342,85 13:20
ATEKS AKIN TEKSTIL 82,00 0,80 % 77.032,40 12:55
ATLAS ATLAS YAT. ORT. 4,90 0,20 % 1.704.511,65 13:20
ATSYH ATLANTIS YATIRIM HOLDING 57,45 -0,26 % 803.956,50 12:55
AVGYO AVRASYA GMYO 9,16 -2,35 % 2.106.379,24 13:20
AVHOL AVRUPA YATIRIM HOLDING 39,74 -0,05 % 56.983.386,86 13:20
AVOD A.V.O.D GIDA VE TARIM 2,82 0,36 % 10.738.979,40 13:19
AVPGY AVRUPAKENT GMYO 65,85 0,38 % 24.470.001,15 13:20
AVTUR AVRASYA PETROL VE TUR. 10,96 -0,36 % 1.924.919,53 13:20
AYCES ALTINYUNUS CESME 485,00 -1,37 % 40.616.018,50 13:20
AYDEM AYDEM ENERJI 17,92 -0,67 % 28.083.526,85 13:21
AYEN AYEN ENERJI 25,28 1,28 % 4.779.288,66 13:20
AYES AYES CELIK HASIR VE CIT 14,90 0,00 % 1.132.519,20 12:55
AYGAZ AYGAZ 145,00 1,90 % 66.094.092,60 13:20
AZTEK AZTEK TEKNOLOJI 39,00 -0,76 % 24.061.881,94 13:20
BAGFS BAGFAS 30,80 -3,08 % 104.140.787,00 13:20
BAHKM BAHADIR KIMYA 44,10 0,92 % 15.861.847,84 13:20
BAKAB BAK AMBALAJ 36,94 1,32 % 14.905.208,92 13:19
BALAT BALATACILAR BALATACILIK 57,50 4,55 % 1.753.002,50 12:55
BALSU BALSU GIDA 20,72 4,86 % 259.361.351,05 13:20
BANVT BANVIT 210,70 0,24 % 32.737.510,50 13:20
BARMA BAREM AMBALAJ 18,26 -0,76 % 10.284.288,93 13:20
BASCM BASTAS BASKENT CIMENTO 11,55 0,00 % 1.129.994,25 12:55
BASGZ BASKENT DOGALGAZ GMYO 36,24 0,22 % 116.460.255,68 13:20
BAYRK BAYRAK TABAN SANAYI 22,12 -0,98 % 33.963.016,44 13:20
BEGYO BATI EGE GMYO 12,52 -3,69 % 205.081.670,55 13:20
BERA BERA HOLDING 14,96 0,07 % 39.948.833,25 13:20
BESLR BESLER GIDA 14,28 0,14 % 11.743.236,61 13:20
BEYAZ BEYAZ FILO 22,42 4,47 % 34.915.221,40 13:20
BFREN BOSCH FREN SISTEMLERI 163,20 0,18 % 17.343.397,10 13:20
BIENY BIEN YAPI URUNLERI 49,70 -0,60 % 204.116.436,33 13:21
BIGCH BUYUK SEFLER BIGCHEFS 40,08 1,16 % 12.290.686,76 13:20
BIGEN BIRLESIM GRUP ENERJI 10,92 -0,09 % 57.331.890,40 13:20
BIMAS BIM MAGAZALAR 498,75 -0,05 % 1.003.667.676,50 13:21
BINBN BIN ULASIM TEKNOLOJILERI 217,30 8,11 % 143.441.285,80 13:20
BINHO 1000 YATIRIMLAR HOL. 197,00 0,25 % 206.665.463,00 13:20
BIOEN BIOTREND CEVRE VE ENERJI 21,82 -0,18 % 21.829.946,96 13:20
BIZIM BIZIM MAGAZALARI 26,22 0,54 % 4.817.863,56 13:19
BJKAS BESIKTAS FUTBOL YAT. 2,12 1,44 % 143.893.202,22 13:21
BLCYT BILICI YATIRIM 17,77 -1,11 % 6.061.526,88 13:21
BMSCH BMS CELIK HASIR 17,94 1,30 % 7.952.034,61 13:18
BMSTL BMS BIRLESIK METAL 44,64 -0,09 % 54.951.818,38 13:20
BNTAS BANTAS AMBALAJ 7,06 -2,35 % 43.748.138,38 13:20
BOBET BOGAZICI BETON SANAYI 20,44 -0,78 % 29.091.292,50 13:20
BORLS BORLEASE OTOMOTIV 63,70 8,43 % 307.848.703,60 13:20
BORSK BOR SEKER 20,32 0,49 % 10.175.086,92 13:18
BOSSA BOSSA 6,13 0,33 % 9.472.483,68 13:18
BRISA BRISA 74,65 0,95 % 4.739.828,75 13:20
BRKO BIRKO MENSUCAT 7,35 0,00 % 995.344,35 12:55
BRKSN BERKOSAN YALITIM 6,80 -0,44 % 4.314.838,70 13:20
BRKVY BIRIKIM VARLIK YONETIM 62,75 -0,08 % 22.634.784,45 13:20
BRLSM BIRLESIM MUHENDISLIK 14,87 -0,73 % 12.834.223,98 13:21
BRMEN BIRLIK MENSUCAT 6,30 9,76 % 1.896.828,05 12:55
BRSAN BORUSAN BORU SANAYI 334,00 -0,30 % 63.562.378,25 13:20
BRYAT BORUSAN YAT. PAZ. 1.901,00 0,74 % 106.847.676,00 13:20
BSOKE BATISOKE CIMENTO 14,07 -0,21 % 27.711.037,17 13:19
BTCIM BATI CIMENTO 4,45 -0,45 % 99.489.654,14 13:20
BUCIM BURSA CIMENTO 7,17 0,00 % 11.025.044,68 13:16
BULGS BULLS GSYO 28,58 2,00 % 160.147.310,46 13:20
BURCE BURCELIK 16,72 -8,63 % 269.969.014,03 13:21
BURVA BURCELIK VANA 101,70 -2,21 % 7.931.922,60 13:19
BVSAN BULBULOGLU VINC 96,25 6,71 % 143.686.428,85 13:20
BYDNR BAYDONER RESTORANLARI 21,78 -0,64 % 8.961.140,54 13:19
CANTE CAN2 TERMIK 1,62 0,62 % 137.407.385,28 13:20
CASA CASA EMTIA PETROL 85,50 -0,58 % 1.218.375,00 12:55
CATES CATES ELEKTRIK 30,10 0,53 % 17.998.625,88 13:20
CCOLA COCA COLA ICECEK 51,65 1,18 % 161.419.143,90 13:21
CELHA CELIK HALAT 20,12 0,30 % 7.962.182,20 13:16
CEMAS CEMAS DOKUM 9,44 -4,07 % 204.551.213,25 13:20
CEMTS CEMTAS 9,91 -0,50 % 33.380.783,50 13:20
CEMZY CEM ZEYTIN 13,72 -0,72 % 42.793.435,01 13:20
CEOEM CEO EVENT MEDYA 29,64 -2,31 % 24.966.017,06 13:20
CGCAM CAGDAS CAM 26,82 0,00 % 33.274.923,02 13:19
CIMSA CIMSA 52,05 -1,05 % 158.721.461,05 13:20
CLEBI CELEBI 1.706,00 4,47 % 318.246.031,00 13:20
CMBTN CIMBETON 2.057,00 -0,10 % 37.175.283,00 13:19
CMENT CIMENTAS 322,00 0,55 % 797.468,00 12:55
CONSE CONSUS ENERJI 3,12 -0,95 % 10.226.837,34 13:20
COSMO COSMOS YAT. HOLDING 106,60 -0,65 % 966.912,20 13:19
CRDFA CREDITWEST FAKTORING 12,97 7,01 % 36.366.127,96 13:20
CRFSA CARREFOURSA 80,00 0,95 % 4.903.822,15 13:16
CUSAN CUHADAROGLU METAL 19,51 0,26 % 5.298.341,48 13:19
CVKMD CVK MADEN 12,03 0,59 % 49.799.992,98 13:20
CWENE CW ENERJI 16,66 -1,19 % 78.356.585,71 13:20
DAGHL DAGI YATIRIM HOLDING 152,40 9,96 % 23.981.816,40 12:55
DAGI DAGI GIYIM 5,51 9,98 % 73.837.585,30 13:20
DAPGM DAP GAYRIMENKUL 8,63 -0,12 % 22.144.951,80 13:20
DARDL DARDANEL 1,91 -0,52 % 45.610.112,44 13:20
DCTTR DCT TRADING DIS TICARET 35,32 0,11 % 62.186.725,60 13:20
DENGE DENGE HOLDING 2,14 0,00 % 18.171.882,41 13:19
DERHL DERLUKS YATIRIM HOLDING 26,10 0,46 % 122.216.393,08 13:20
DERIM DERIMOD 36,44 -0,38 % 3.941.559,22 13:18
DESA DESA DERI 10,15 -0,49 % 10.248.388,47 13:21
DESPC DESPEC BILGISAYAR 47,22 1,33 % 14.664.697,96 13:20
DEVA DEVA HOLDING 60,35 -0,58 % 9.242.493,60 13:19
DGATE DATAGATE BILGISAYAR 74,95 -1,96 % 22.432.221,35 13:17
DGGYO DOGUS GMYO 34,00 0,00 % 1.319.884,34 13:20
DGNMO DOGANLAR MOBILYA 6,68 -1,76 % 9.702.806,89 13:18
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 0,92 % 1.504.074,00 12:55
DITAS DITAS DOGAN 26,48 -1,93 % 5.513.674,54 13:18
DMRGD DMR UNLU MAMULLER 26,86 -0,52 % 23.060.864,60 13:20
DMSAS DEMISAS DOKUM 7,06 -0,28 % 6.644.632,67 13:20
DNISI DINAMIK ISI MAKINA YALITIM 22,38 0,54 % 11.386.470,78 13:20
DOAS DOGUS OTOMOTIV 186,80 1,97 % 237.540.673,10 13:20
DOBUR DOGAN BURDA 366,75 -0,14 % 21.665.733,75 13:20
DOCO DO-CO 9.155,00 1,16 % 25.683.627,50 13:18
DOFER DOFER YAPI MALZEMELERI 43,40 -0,23 % 16.510.454,16 13:20
DOGUB DOGUSAN 19,90 -2,55 % 3.058.307,71 13:18
DOHOL DOGAN HOLDING 16,05 0,69 % 32.224.271,23 13:20
DOKTA DOKTAS DOKUMCULUK 21,56 -0,19 % 4.504.309,70 13:20
DSTKF DESTEK FINANS FAKTORING 370,00 0,14 % 69.036.158,00 13:20
DURDO DURAN DOGAN BASIM 3,12 -1,27 % 9.745.042,21 13:21
DURKN DURUKAN SEKERLEME 14,09 1,29 % 24.585.083,36 13:20
DYOBY DYO BOYA 15,29 -1,35 % 34.796.138,01 13:21
DZGYO DENIZ GMYO 6,61 2,80 % 65.477.511,33 13:21
EBEBK EBEBEK MAGAZACILIK 45,66 0,13 % 9.260.994,82 13:20
ECILC ECZACIBASI ILAC 45,04 0,36 % 71.599.173,44 13:20
ECZYT ECZACIBASI YATIRIM 181,10 0,22 % 16.148.706,20 13:21
EDATA E-DATA TEKNOLOJI 4,29 2,14 % 28.896.358,60 13:18
EDIP EDIP GAYRIMENKUL 29,68 3,34 % 114.296.905,06 13:21
EFORC EFOR CAY SANAYI 129,10 1,57 % 231.398.469,00 13:20
EGEEN EGE ENDUSTRI 7.555,00 0,73 % 40.310.980,00 13:19
EGEGY EGEYAPI AVRUPA GMYO 24,52 -0,65 % 18.949.671,68 13:19
EGEPO NASMED EGEPOL 9,56 -0,73 % 52.883.896,54 13:20
EGGUB EGE GUBRE 99,45 -0,30 % 28.047.545,70 13:19
EGPRO EGE PROFIL 19,62 0,15 % 6.945.108,55 13:20
EGSER EGE SERAMIK 3,12 0,32 % 2.403.988,12 13:21
EKGYO EMLAK KONUT GMYO 19,10 0,53 % 1.570.482.765,21 13:20
EKIZ EKIZ KIMYA 53,10 0,00 % 770.579,10 12:55
EKOS EKOS TEKNOLOJI 21,12 -0,38 % 21.342.256,02 13:20
EKSUN EKSUN GIDA 5,78 0,70 % 12.321.409,49 13:19
ELITE ELITE NATUREL ORGANIK GIDA 33,78 0,24 % 20.008.509,86 13:18
EMKEL EMEK ELEKTRIK 38,82 -4,24 % 587.574.931,70 13:21
EMNIS EMINIS AMBALAJ 195,90 -0,05 % 1.335.646,20 12:55
ENDAE ENDA ENERJI HOLDING 16,90 0,60 % 38.320.409,79 13:20
ENERY ENERYA ENERJI 7,24 0,56 % 79.584.073,96 13:20
ENJSA ENERJISA ENERJI 62,50 0,16 % 38.550.144,05 13:21
ENKAI ENKA INSAAT 65,55 1,00 % 349.061.059,30 13:20
ENSRI ENSARI SINAI YATIRIMLAR 22,52 1,81 % 31.509.907,04 13:21
ENTRA IC ENTERRA YEN. ENERJI 11,55 -0,77 % 126.307.605,86 13:20
EPLAS EGEPLAST 5,12 0,79 % 8.435.417,07 13:20
ERBOS ERBOSAN 165,90 0,30 % 4.574.336,10 13:20
ERCB ERCIYAS CELIK BORU 76,55 2,07 % 25.584.126,25 13:21
EREGL EREGLI DEMIR CELIK 27,40 0,51 % 2.022.988.461,30 13:20
ERSU ERSU GIDA 14,74 -0,81 % 3.474.788,92 13:18
ESCAR ESCAR FILO 41,30 -1,62 % 58.276.176,20 13:20
ESCOM ESCORT TEKNOLOJI 3,28 0,61 % 63.695.163,26 13:19
ESEN ESENBOGA ELEKTRIK 81,40 -1,63 % 22.888.046,95 13:20
ETILR ETILER GIDA 8,12 -0,85 % 33.941.617,98 13:21
ETYAT EURO TREND YAT. ORT. 14,38 -1,44 % 2.333.442,54 13:20
EUHOL EURO YATIRIM HOLDING 12,02 1,09 % 2.784.882,80 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,40 2,84 % 13.031.501,43 13:20
EUPWR EUROPOWER ENERJI 31,90 0,50 % 849.696.712,34 13:21
EUREN EUROPEN ENDUSTRI 5,78 2,12 % 131.199.520,58 13:20
EUYO EURO YAT. ORT. 10,98 -1,79 % 3.516.205,91 13:21
EYGYO EYG GMYO 2,49 2,05 % 19.451.587,36 13:17
FADE FADE GIDA 13,16 -0,38 % 4.282.003,71 13:20
FENER FENERBAHCE FUTBOL 14,24 0,92 % 504.647.501,99 13:20
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 -0,34 % 7.315.894,28 13:20
FMIZP F-M IZMIT PISTON 297,50 0,51 % 7.489.793,75 13:20
FONET FONET BILGI TEKNOLOJILERI 14,83 0,41 % 54.086.185,09 13:20
FORMT FORMET METAL VE CAM 3,91 -2,25 % 116.902.203,79 13:20
FORTE FORTE BILGI ILETISIM 74,35 -0,13 % 20.935.499,75 13:20
FRIGO FRIGO PAK GIDA 6,61 -0,45 % 9.004.173,76 13:15
FROTO FORD OTOSAN 98,00 1,71 % 430.343.489,95 13:21
FZLGY FUZUL GMYO 33,88 -1,40 % 17.482.143,04 13:20
GARAN GARANTI BANKASI 143,10 0,85 % 2.222.662.546,90 13:21
GARFA GARANTI FAKTORING 22,68 -0,35 % 5.179.587,12 13:20
GEDIK GEDIK Y. MEN. DEG. 14,05 1,81 % 82.000.215,86 13:20
GEDZA GEDIZ AMBALAJ 22,10 -0,45 % 10.822.480,78 13:18
GENIL GEN ILAC 162,60 1,63 % 44.884.877,20 13:20
GENTS GENTAS 24,68 -2,06 % 77.476.353,64 13:20
GEREL GERSAN ELEKTRIK 16,98 7,13 % 207.968.452,55 13:20
GESAN GIRISIM ELEKTRIK SANAYI 46,20 -2,74 % 312.139.931,06 13:21
GIPTA GIPTA OFIS KIRTASIYE 107,30 4,07 % 172.777.434,30 13:20
GLBMD GLOBAL MEN. DEG. 11,05 0,00 % 1.722.750,46 13:18
GLCVY GELECEK VARLIK YONETIMI 65,35 0,00 % 15.748.770,05 13:20
GLRMK GULERMAK AGIR SANAYI 136,30 3,81 % 454.662.871,00 13:21
GLRYH GULER YAT. HOLDING 3,90 -1,02 % 34.077.470,95 13:20
GLYHO GLOBAL YAT. HOLDING 9,00 1,24 % 53.702.510,28 13:20
GMTAS GIMAT MAGAZACILIK 17,81 1,48 % 8.936.993,92 13:20
GOKNR GOKNUR GIDA 23,96 0,08 % 31.803.557,40 13:19
GOLTS GOLTAS CIMENTO 339,75 -1,02 % 42.468.638,25 13:21
GOODY GOOD-YEAR 17,14 0,00 % 9.899.759,76 13:13
GOZDE GOZDE GIRISIM 18,41 2,96 % 78.917.553,00 13:19
GRNYO GARANTI YAT. ORT. 8,27 -0,60 % 1.257.510,17 13:12
GRSEL GUR-SEL TURIZM TASIMACILIK 266,25 -0,28 % 37.799.211,75 13:20
GRTHO GRAINTURK HOLDING 381,50 1,60 % 111.151.758,25 13:20
GSDDE GSD DENIZCILIK 9,35 -2,30 % 8.736.797,79 13:16
GSDHO GSD HOLDING 4,04 0,75 % 12.741.392,10 13:16
GSRAY GALATASARAY SPORTIF 1,27 0,79 % 245.308.281,41 13:21
GSRAYR GALATASARAY SPORTIF - RHKP 0,40 0,00 % 62.200.493,44 13:20
GUBRF GUBRE FABRIK. 240,20 -1,11 % 298.602.693,10 13:20
GUNDG GUNDOGDU GIDA 63,35 -0,31 % 188.879.321,20 13:21
GWIND GALATA WIND ENERJI 24,90 -0,48 % 27.642.426,70 13:21
GZNMI GEZINOMI SEYAHAT 224,80 3,64 % 170.468.373,80 13:20
HALKB T. HALK BANKASI 27,10 1,35 % 461.368.695,36 13:20
HATEK HATAY TEKSTIL 16,89 -1,52 % 19.674.855,68 13:20
HATSN HATSAN GEMI 40,54 -0,20 % 14.942.907,12 13:20
HDFGS HEDEF GIRISIM 1,67 1,83 % 225.916.189,51 13:20
HEDEF HEDEF HOLDING 11,16 -0,27 % 21.527.396,32 13:21
HEKTS HEKTAS 3,46 0,00 % 292.657.571,20 13:20
HKTM HIDROPAR HAREKET KONTROL 10,77 0,19 % 9.827.360,38 13:20
HLGYO HALK GMYO 3,37 0,00 % 59.078.376,87 13:21
HOROZ HOROZ LOJISTIK 58,60 5,59 % 162.841.006,75 13:20
HRKET HAREKET PROJE TASIMACILIGI 79,10 4,08 % 155.142.970,95 13:21
HTTBT HITIT BILGISAYAR 42,60 3,90 % 35.966.775,30 13:20
HUBVC HUB GIRISIM 2,15 8,59 % 37.061.082,77 13:21
HUNER HUN YENILENEBILIR ENERJI 3,87 0,00 % 41.302.226,57 13:20
HURGZ HURRIYET GZT. 6,18 -0,16 % 4.001.957,90 13:18
ICBCT ICBC TURKEY BANK 15,52 0,39 % 8.330.853,56 13:20
ICUGS ICU GIRISIM 2,85 -0,70 % 66.739.752,16 13:19
IDGYO IDEALIST GMYO 3,26 -2,40 % 10.106.777,73 13:20
IEYHO ISIKLAR ENERJI YAPI HOL. 14,43 1,33 % 102.116.561,05 13:21
IHAAS IHLAS HABER AJANSI 40,50 -1,17 % 230.800.835,80 13:21
IHEVA IHLAS EV ALETLERI 2,15 -0,92 % 2.917.546,63 13:20
IHGZT IHLAS GAZETECILIK 1,40 0,00 % 34.344.448,13 13:20
IHLAS IHLAS HOLDING 2,44 -1,61 % 234.480.809,11 13:20
IHLGM IHLAS GAYRIMENKUL 2,66 -4,32 % 127.263.239,82 13:20
IHYAY IHLAS YAYIN HOLDING 2,15 0,00 % 29.988.271,53 13:20
IMASM IMAS MAKINA 3,44 -3,64 % 156.877.739,17 13:20
INDES INDEKS BILGISAYAR 6,98 0,29 % 11.307.137,21 13:19
INFO INFO YATIRIM 3,32 1,84 % 129.516.910,56 13:20
INGRM INGRAM BILISIM 426,25 10,00 % 76.317.739,50 13:19
INTEK INNOSA TEKNOLOJI 430,00 -0,52 % 1.391.480,00 12:55
INTEM INTEMA 185,40 1,15 % 4.681.192,60 13:19
INVEO INVEO YATIRIM HOLDING 8,56 1,54 % 140.929.199,08 13:20
INVES INVESTCO HOLDING 308,75 5,74 % 42.924.632,00 13:20
IPEKE IPEK DOGAL ENERJI 59,45 1,19 % 79.861.881,80 13:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -0,06 % 378.000,00 12:55
ISBTR IS BANKASI (B) 490.000,00 4,26 % 490.000,00 09:55
ISCTR IS BANKASI (C) 15,00 0,33 % 3.154.451.393,07 13:21
ISDMR ISKENDERUN DEMIR CELIK 36,46 1,84 % 74.564.423,20 13:20
ISFIN IS FIN.KIR. 13,19 0,69 % 20.439.456,70 13:21
ISGSY IS GIRISIM 34,40 -0,12 % 18.243.613,94 13:19
ISGYO IS GMYO 17,88 1,19 % 64.979.779,09 13:20
ISKPL ISIK PLASTIK 29,52 0,54 % 10.636.507,74 13:20
ISKUR IS BANKASI (KUR.) 3.179.880,00 10,00 % 3.179.880,00 12:55
ISMEN IS Y. MEN. DEG. 40,52 2,95 % 193.499.540,28 13:21
ISSEN ISBIR SENTETIK DOKUMA 7,39 0,41 % 4.887.701,02 13:18
ISYAT IS YAT. ORT. 7,99 -0,25 % 6.052.405,79 13:18
IZENR IZDEMIR ENERJI 6,75 2,74 % 121.207.013,24 13:20
IZFAS IZMIR FIRCA 171,30 1,18 % 89.478.910,20 13:20
IZINV IZ YATIRIM HOLDING 42,20 -0,42 % 2.083.272,46 13:03
IZMDC IZMIR DEMIR CELIK 5,26 0,57 % 7.863.373,38 13:20
JANTS JANTSA JANT SANAYI 20,26 0,20 % 16.206.108,30 13:20
KAPLM KAPLAMIN 203,00 -0,20 % 14.029.877,60 13:13
KAREL KAREL ELEKTRONIK 8,37 0,36 % 14.117.809,78 13:20
KARSN KARSAN OTOMOTIV 9,61 0,73 % 52.250.057,66 13:21
KARTN KARTONSAN 83,75 -0,18 % 5.956.900,50 13:21
KATMR KATMERCILER EKIPMAN 1,96 -1,01 % 137.174.422,42 13:21
KAYSE KAYSERI SEKER FABRIKASI 19,04 0,37 % 16.564.444,10 13:20
KBORU KUZEY BORU 12,17 -0,57 % 35.084.146,21 13:20
KCAER KOCAER CELIK 13,53 -0,15 % 65.910.859,89 13:20
KCHOL KOC HOLDING 167,00 2,20 % 2.944.248.213,80 13:21
KENT KENT GIDA 705,00 -0,70 % 899.844,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,90 2,15 % 1.071.104,10 12:55
KFEIN KAFEIN YAZILIM 91,85 0,16 % 14.115.900,55 13:19
KGYO KORAY GMYO 3,52 0,86 % 11.315.988,20 13:17
KIMMR KIM MARKET-ERSAN ALISVERIS 11,93 -2,13 % 5.397.405,96 13:20
KLGYO KILER GMYO 6,27 -0,79 % 30.284.925,58 13:19
KLKIM KALEKIM KIMYEVI MADDELER 28,26 0,07 % 37.141.999,66 13:20
KLMSN KLIMASAN KLIMA 24,34 -0,90 % 6.134.215,68 13:15
KLNMA T. KALKINMA BANK. 6,73 0,45 % 539.073,93 12:55
KLRHO KILER HOLDING 69,60 4,19 % 43.393.426,45 13:20
KLSER KALESERAMIK 29,30 0,69 % 15.487.019,12 13:20
KLSYN KOLEKSIYON MOBILYA 5,49 -0,90 % 9.680.009,43 13:18
KLYPV KALYON GUNES TEKNOLOJILERI 67,35 0,67 % 90.096.746,50 13:20
KMPUR KIMTEKS POLIURETAN 14,64 -0,20 % 7.350.144,05 13:20
KNFRT KONFRUT TARIM 13,81 -0,79 % 11.058.416,92 13:19
KOCMT KOC METALURJI 13,56 -0,95 % 32.787.082,18 13:20
KONKA KONYA KAGIT 33,50 1,21 % 12.391.397,72 13:20
KONTR KONTROLMATIK TEKNOLOJI 22,00 1,29 % 195.268.580,32 13:21
KONYA KONYA CIMENTO 5.100,00 -0,24 % 18.946.522,50 13:20
KOPOL KOZA POLYESTER 5,16 0,78 % 22.338.620,40 13:20
KORDS KORDSA TEKNIK TEKSTIL 57,30 0,44 % 9.885.066,15 13:19
KOTON KOTON MAGAZACILIK 14,98 1,15 % 36.283.234,11 13:20
KOZAA KOZA MADENCILIK 81,70 0,62 % 174.322.554,05 13:20
KOZAL KOZA ALTIN 24,38 0,66 % 558.133.334,98 13:19
KRDMA KARDEMIR (A) 39,02 -3,03 % 95.904.676,74 13:21
KRDMB KARDEMIR (B) 27,22 -2,44 % 60.436.234,40 13:20
KRDMD KARDEMIR (D) 25,96 -0,69 % 612.410.411,68 13:21
KRGYO KORFEZ GMYO 6,48 -0,31 % 39.099.501,62 13:20
KRONT KRON TEKNOLOJI 11,33 0,53 % 56.595.832,37 13:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 -0,14 % 4.485.000,30 13:14
KRSTL KRISTAL KOLA 7,25 0,42 % 15.841.181,75 13:20
KRTEK KARSU TEKSTIL 23,62 -1,17 % 6.292.513,44 13:19
KRVGD KERVAN GIDA 2,06 0,00 % 10.241.831,78 13:20
KSTUR KUSTUR KUSADASI TURIZM 3.662,50 0,14 % 1.003.265,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,18 1,61 % 208.627.141,46 13:20
KTSKR KUTAHYA SEKER FABRIKASI 59,75 0,42 % 11.838.098,60 13:17
KUTPO KUTAHYA PORSELEN 81,95 -0,43 % 15.675.321,00 13:19
KUVVA KUVVA GIDA 93,00 0,00 % 1.600.716,00 12:55
KUYAS KUYAS YATIRIM 66,30 1,69 % 167.682.652,30 13:20
KZBGY KIZILBUK GYO 11,74 -1,59 % 110.684.964,77 13:20
KZGYO KUZUGRUP GMYO 22,76 -0,09 % 12.333.971,24 13:20
LIDER LDR TURIZM 232,30 3,02 % 20.367.845,00 13:21
LIDFA LIDER FAKTORING 3,84 0,79 % 15.889.750,13 13:20
LILAK LILA KAGIT 23,00 0,44 % 40.711.662,56 13:20
LINK LINK BILGISAYAR 697,00 0,65 % 30.213.338,50 13:20
LKMNH LOKMAN HEKIM SAGLIK 15,08 -0,26 % 14.638.867,49 13:21
LMKDC LIMAK DOGU ANADOLU 28,56 -1,52 % 72.999.471,72 13:21
LOGO LOGO YAZILIM 161,30 4,06 % 79.448.276,20 13:20
LRSHO LORAS HOLDING 4,83 -2,42 % 203.367.825,48 13:20
LUKSK LUKS KADIFE 79,15 0,76 % 5.045.853,10 13:19
LYDHO LYDIA HOLDING 110,40 8,13 % 198.387.046,30 13:20
LYDYE LYDIA YESIL ENERJI 12.247,50 0,41 % 120.684.782,50 13:18
MAALT MARMARIS ALTINYUNUS 929,00 -0,75 % 55.674.652,50 13:20
MACKO MACKOLIK INTERNET HIZMETLERI 37,98 -0,05 % 6.783.961,90 13:19
MAGEN MARGUN ENERJI 36,12 0,78 % 77.644.135,72 13:20
MAKIM MAKIM MAKINE 21,20 -0,84 % 8.361.920,70 13:20
MAKTK MAKINA TAKIM 16,13 9,95 % 285.129.495,66 13:19
MANAS MANAS ENERJI YONETIMI 5,39 -1,10 % 18.630.980,31 13:21
MARBL TUREKS TURUNC MADENCILIK 13,89 -0,22 % 18.508.181,95 13:20
MARKA MARKA YATIRIM HOLDING 49,66 1,14 % 12.520.248,22 13:20
MARTI MARTI OTEL 3,07 0,00 % 23.174.376,16 13:20
MAVI MAVI GIYIM 43,90 -1,79 % 551.236.451,52 13:21
MEDTR MEDITERA TIBBI MALZEME 32,52 -1,75 % 8.256.285,16 13:17
MEGAP MEGA POLIETILEN 5,22 -10,00 % 31.431.953,34 12:55
MEGMT MEGA METAL 27,66 -1,21 % 37.055.626,58 13:20
MEKAG MEKA GLOBAL MAKINE 42,86 -1,47 % 20.737.929,82 13:20
MEPET METRO PETROL VE TESISLERI 9,56 1,27 % 13.815.870,99 13:20
MERCN MERCAN KIMYA 24,14 2,12 % 93.953.786,86 13:21
MERIT MERIT TURIZM 14,83 -2,11 % 34.325.636,72 13:20
MERKO MERKO GIDA 13,50 0,00 % 26.246.118,27 13:20
METRO METRO HOLDING 3,04 -0,65 % 15.193.689,01 13:21
METUR METEMTUR YATIRIM 39,46 0,97 % 224.696.967,88 13:21
MGROS MIGROS TICARET 489,50 -0,05 % 406.039.490,50 13:20
MHRGY MHR GMYO 5,46 0,00 % 8.716.027,24 13:20
MIATK MIA TEKNOLOJI 31,58 -0,32 % 110.410.581,74 13:20
MMCAS MMC SAN. VE TIC. YAT. 36,00 0,73 % 2.076.012,00 12:55
MNDRS MENDERES TEKSTIL 11,28 -0,27 % 13.275.504,69 13:21
MNDTR MONDI TURKEY 5,56 -0,54 % 4.635.873,44 13:20
MOBTL MOBILTEL ILETISIM 6,84 0,59 % 51.490.636,54 13:21
MOGAN MOGAN ENERJI 9,03 0,67 % 83.875.342,57 13:20
MOPAS MOPAS MARKETCILIK 41,88 0,00 % 264.108.538,22 13:21
MPARK MLP SAGLIK 361,50 -1,09 % 45.221.929,50 13:19
MRGYO MARTI GMYO 2,03 0,00 % 53.216.444,88 13:20
MRSHL MARSHALL 1.382,00 -0,58 % 9.728.135,00 13:19
MSGYO MISTRAL GMYO 4,15 -0,48 % 11.814.783,37 13:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,53 0,15 % 6.617.293,70 13:20
MTRYO METRO YAT. ORT. 6,50 -0,31 % 851.886,04 13:19
MZHLD MAZHAR ZORLU HOLDING 5,76 -0,52 % 1.308.591,10 13:20
NATEN NATUREL ENERJI 47,12 -4,03 % 720.981.175,52 13:20
NETAS NETAS TELEKOM. 50,65 0,30 % 12.682.991,20 13:19
NIBAS NIGBAS NIGDE BETON 19,05 -0,94 % 4.449.100,63 13:20
NTGAZ NATURELGAZ 8,96 1,01 % 20.085.620,95 13:20
NTHOL NET HOLDING 45,00 -0,31 % 14.261.990,32 13:20
NUGYO NUROL GMYO 7,94 0,13 % 14.074.698,97 13:17
NUHCM NUH CIMENTO 214,40 0,00 % 10.693.080,30 13:15
OBAMS OBA MAKARNACILIK 59,60 -0,67 % 466.921.801,10 13:21
OBASE OBASE BILGISAYAR 30,58 -0,52 % 4.055.078,28 13:20
ODAS ODAS ELEKTRIK 5,27 0,76 % 87.846.941,04 13:20
ODINE ODINE TEKNOLOJI 106,40 0,66 % 210.572.595,20 13:20
OFSYM OFIS YEM GIDA 53,50 8,26 % 106.032.644,35 13:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,50 0,06 % 8.439.735,10 13:20
ONRYT ONUR TEKNOLOJI 63,20 -0,32 % 30.256.799,70 13:20
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 -0,14 % 3.329.484,91 13:20
ORGE ORGE ENERJI ELEKTRIK 70,15 0,86 % 44.713.509,85 13:20
ORMA ORMA ORMAN MAHSULLERI 163,80 -0,73 % 802.947,60 12:55
OSMEN OSMANLI MENKUL 8,91 3,01 % 65.767.315,25 13:20
OSTIM OSTIM ENDUSTRIYEL YAT 3,81 0,00 % 20.278.798,43 13:20
OTKAR OTOKAR 452,75 4,14 % 223.949.067,25 13:20
OTTO OTTO HOLDING 475,75 -0,57 % 11.706.756,75 13:17
OYAKC OYAK CIMENTO 24,74 0,00 % 417.716.615,86 13:20
OYAYO OYAK YAT. ORT. 31,66 -1,06 % 7.786.389,00 13:20
OYLUM OYLUM SINAI YATIRIMLAR 9,31 2,31 % 4.084.634,09 13:18
OYYAT OYAK YATIRIM MENKUL 37,32 -3,06 % 21.381.653,54 13:20
OZATD OZATA DENIZCILIK 176,60 -3,50 % 62.611.693,50 13:21
OZGYO OZDERICI GMYO 8,28 -3,16 % 49.574.910,27 13:20
OZKGY OZAK GMYO 12,50 -0,71 % 23.076.310,56 13:20
OZRDN OZERDEN AMBALAJ 8,08 -0,62 % 4.641.079,38 13:18
OZSUB OZSU BALIK 23,00 2,04 % 19.062.429,96 13:20
OZYSR OZYASAR TEL 25,80 1,74 % 44.133.012,76 13:20
PAGYO PANORA GMYO 73,80 0,41 % 925.266,90 13:12
PAMEL PAMEL ELEKTRIK 85,15 0,77 % 4.437.302,95 13:18
PAPIL PAPILON SAVUNMA 28,70 -1,03 % 56.554.991,92 13:20
PARSN PARSAN 84,00 0,30 % 9.128.367,50 13:18
PASEU PASIFIK EURASIA LOJISTIK 83,90 -1,64 % 50.699.257,00 13:20
PATEK PASIFIK TEKNOLOJI 22,94 2,14 % 576.655.791,54 13:21
PCILT PC ILETISIM MEDYA 14,00 0,50 % 11.782.329,20 13:16
PEHOL TERA YATIRIM TEK. HOL. 15,01 0,07 % 460.276.535,02 13:20
PEKGY PEKER GMYO 1,83 9,58 % 68.198.328,18 13:20
PEKGYR PEKER GMYO - RHKP 1,21 49,38 % 242.715.887,82 13:20
PENGD PENGUEN GIDA 8,35 2,45 % 34.425.022,94 13:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,48 0,67 % 11.568.245,00 13:20
PETKM PETKIM 17,74 0,97 % 473.713.903,34 13:21
PETUN PINAR ET VE UN 9,74 -0,10 % 6.237.733,23 13:20
PGSUS PEGASUS 266,00 1,24 % 1.420.894.282,50 13:21
PINSU PINAR SU 6,49 1,41 % 7.061.451,65 13:19
PKART PLASTIKKART 64,70 1,17 % 13.757.842,55 13:20
PKENT PETROKENT TURIZM 219,60 0,23 % 13.259.022,50 13:20
PLTUR PLATFORM TURIZM 25,50 0,87 % 15.084.090,54 13:20
PNLSN PANELSAN CATI CEPHE 41,42 3,29 % 30.469.142,38 13:20
PNSUT PINAR SUT 9,35 0,43 % 13.874.022,93 13:20
POLHO POLISAN HOLDING 3,99 3,37 % 109.747.476,74 13:20
POLTK POLITEKNIK METAL 6.332,50 0,60 % 10.408.542,50 13:12
PRDGS PARDUS GIRISIM 5,63 1,26 % 42.789.641,39 13:20
PRKAB TURK PRYSMIAN KABLO 32,56 5,71 % 94.539.543,74 13:20
PRKME PARK ELEK.MADENCILIK 17,40 1,16 % 14.483.340,39 13:20
PRZMA PRIZMA PRESS MATBAACILIK 13,64 0,15 % 3.066.668,11 13:20
PSDTC PERGAMON DIS TICARET 115,50 3,13 % 33.625.760,60 13:20
PSGYO PASIFIK GMYO 2,27 -1,30 % 199.154.062,58 13:20
QNBFK QNB FINANSAL KIRALAMA 33,90 1,74 % 657.761,70 12:55
QNBTR QNB BANK 285,00 0,71 % 1.324.344,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,29 2,11 % 143.294.744,58 13:20
RALYH RAL YATIRIM HOLDING 113,70 -1,98 % 337.812.361,10 13:21
RAYSG RAY SIGORTA 235,20 1,34 % 103.801.104,60 13:21
REEDR REEDER TEKNOLOJI 8,98 -5,57 % 859.859.139,67 13:21
RGYAS RONESANS GAYRIMENKUL YAT. 133,60 -0,74 % 28.334.952,30 13:20
RNPOL RAINBOW POLIKARBONAT 29,86 -0,13 % 3.080.732,62 13:15
RODRG RODRIGO TEKSTIL 16,25 0,12 % 783.298,33 13:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,91 -0,68 % 23.553.725,01 13:20
RUBNS RUBENIS TEKSTIL 19,35 0,10 % 6.033.095,59 13:20
RUZYE RUZY MADENCILIK VE ENERJI 8,09 -0,37 % 25.337.179,47 13:20
RYGYO REYSAS GMYO 21,08 1,25 % 59.976.041,50 13:20
RYSAS REYSAS LOJISTIK 16,78 -1,24 % 60.909.802,66 13:20
SAFKR SAFKAR EGE SOGUTMACILIK 115,60 0,17 % 28.517.606,70 13:20
SAHOL SABANCI HOLDING 90,95 -1,14 % 3.031.462.765,30 13:21
SAMAT SARAY MATBAACILIK 17,32 0,46 % 12.647.655,23 13:19
SANEL SANEL MUHENDISLIK 24,08 -0,82 % 2.372.596,74 13:19
SANFM SANIFOAM ENDUSTRI 15,49 0,45 % 37.374.032,82 13:21
SANKO SANKO PAZARLAMA 21,02 4,58 % 23.917.752,66 13:19
SARKY SARKUYSAN 19,17 -1,59 % 27.127.514,87 13:19
SASA SASA POLYESTER 3,25 0,31 % 725.934.823,27 13:20
SAYAS SAY YENILENEBILIR ENERJI 49,30 1,02 % 125.738.765,88 13:21
SDTTR SDT UZAY VE SAVUNMA 172,80 -0,23 % 79.250.474,10 13:20
SEGMN SEGMEN KARDESLER GIDA 23,16 0,26 % 23.580.737,34 13:20
SEGYO SEKER GMYO 4,16 0,48 % 21.606.760,91 13:18
SEKFK SEKER FIN. KIR. 7,17 1,13 % 2.756.763,90 13:20
SEKUR SEKURO PLASTIK 15,95 -3,86 % 4.230.495,77 13:15
SELEC SELCUK ECZA DEPOSU 92,45 1,32 % 20.614.317,75 13:20
SELGD SELCUK GIDA 75,00 -3,85 % 21.653.961,40 13:20
SELVA SELVA GIDA 2,20 -4,35 % 36.636.738,73 13:20
SERNT SERANIT GRANIT SERAMIK 9,64 0,84 % 82.413.221,25 13:20
SEYKM SEYITLER KIMYA 3,24 -0,92 % 5.199.230,41 13:19
SILVR SILVERLINE ENDUSTRI 16,30 2,19 % 2.645.462,78 13:19
SISE SISE CAM 36,38 1,00 % 428.569.673,58 13:20
SKBNK SEKERBANK 7,06 -1,67 % 244.330.836,13 13:20
SKTAS SOKTAS 4,84 1,04 % 9.436.050,10 13:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,35 0,00 % 14.197.146,95 13:19
SKYMD SEKER YATIRIM 12,16 -1,14 % 84.182.185,31 13:20
SMART SMARTIKS YAZILIM 24,32 -0,16 % 15.914.972,66 13:20
SMRTG SMART GUNES ENERJISI TEK. 30,60 0,66 % 73.758.669,92 13:20
SMRVA SUMER VARLIK YONETIM 199,00 1,07 % 200.568.115,40 13:19
SNGYO SINPAS GMYO 4,46 -0,67 % 27.338.625,05 13:21
SNICA SANICA ISI SANAYI 4,06 0,00 % 14.496.923,58 13:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,00 % 2.321.040,00 12:55
SNPAM SONMEZ PAMUKLU 58,30 -2,83 % 773.058,00 12:55
SODSN SODAS SODYUM SANAYII 92,00 -0,54 % 554.237,50 12:55
SOKE SOKE DEGIRMENCILIK 10,93 -0,27 % 9.369.780,16 13:19
SOKM SOK MARKETLER TICARET 35,72 0,56 % 105.517.890,72 13:21
SONME SONMEZ FILAMENT 122,10 -2,94 % 3.399.188,30 13:20
SRVGY SERVET GMYO 3,06 -0,65 % 102.375.335,88 13:20
SUMAS SUMAS SUNI TAHTA 293,00 -1,35 % 417.525,00 12:55
SUNTK SUN TEKSTIL 40,72 -0,97 % 21.491.578,90 13:19
SURGY SUR TATIL EVLERI GMYO 47,26 0,98 % 50.761.375,18 13:20
SUWEN SUWEN TEKSTIL 13,65 0,22 % 62.137.228,10 13:21
TABGD TAB GIDA 195,70 2,35 % 145.521.272,40 13:20
TARKM TARKIM BITKI KORUMA 383,25 0,07 % 34.027.735,00 13:20
TATEN TATLIPINAR ENERJI URETIM 45,14 0,62 % 47.951.755,62 13:21
TATGD TAT GIDA 11,34 0,27 % 7.732.218,51 13:20
TAVHL TAV HAVALIMANLARI 275,50 1,10 % 182.924.775,75 13:20
TBORG T.TUBORG 173,50 -0,29 % 14.414.428,00 13:16
TCELL TURKCELL 94,55 0,91 % 1.125.325.728,45 13:21
TCKRC KIRAC GALVANIZ 35,34 -1,40 % 43.910.969,00 13:20
TDGYO TREND GMYO 14,80 -0,27 % 4.493.062,97 13:18
TEKTU TEK-ART TURIZM 11,02 7,09 % 158.879.176,17 13:21
TERA TERA YATIRIM MENKUL DEGERLER 445,25 6,26 % 1.806.564.031,75 13:21
TEZOL EUROPAP TEZOL KAGIT 15,53 0,19 % 99.532.374,23 13:21
TGSAS TGS DIS TICARET 101,00 -2,60 % 3.200.796,80 13:20
THYAO TURK HAVA YOLLARI 295,50 1,55 % 5.344.334.888,25 13:21
TKFEN TEKFEN HOLDING 110,50 1,47 % 242.368.728,00 13:21
TKNSA TEKNOSA IC VE DIS TICARET 22,88 -0,35 % 40.204.932,78 13:20
TLMAN TRABZON LIMAN 78,20 0,58 % 4.715.700,15 13:20
TMPOL TEMAPOL POLIMER PLASTIK 81,70 -0,37 % 9.265.151,20 13:20
TMSN TUMOSAN MOTOR VE TRAKTOR 107,30 0,28 % 55.250.787,30 13:20
TNZTP TAPDI TINAZTEPE 43,56 4,06 % 58.654.249,58 13:21
TOASO TOFAS OTO. FAB. 214,90 0,94 % 652.724.051,60 13:21
TRCAS TURCAS PETROL 31,80 2,58 % 63.015.242,76 13:21
TRGYO TORUNLAR GMYO 68,45 -1,01 % 24.771.616,65 13:20
TRILC TURK ILAC SERUM 21,36 -1,02 % 44.502.227,34 13:20
TSGYO TSKB GMYO 7,11 -0,28 % 25.111.977,03 13:18
TSKB T.S.K.B. 13,57 0,07 % 83.029.714,65 13:20
TSPOR TRABZONSPOR SPORTIF 1,00 3,09 % 286.583.506,50 13:21
TTKOM TURK TELEKOM 58,95 0,68 % 853.810.241,45 13:21
TTRAK TURK TRAKTOR 616,50 3,35 % 138.435.970,50 13:21
TUCLK TUGCELIK 9,24 0,54 % 10.715.379,90 13:21
TUKAS TUKAS 2,76 1,47 % 78.638.449,95 13:21
TUPRS TUPRAS 155,20 3,33 % 3.065.032.914,90 13:21
TUREX TUREKS TURIZM TASIMACILIK 10,95 -2,67 % 777.910.682,81 13:21
TURGG TURKER PROJE GAYRIMENKUL 534,50 0,94 % 7.972.865,50 13:17
TURSG TURKIYE SIGORTA 8,40 0,60 % 31.515.172,11 13:20
UFUK UFUK YATIRIM 1.112,00 0,45 % 6.015.686,00 13:19
ULAS ULASLAR TURIZM YAT. 22,30 1,36 % 2.260.370,72 13:11
ULKER ULKER BISKUVI 111,20 0,09 % 292.974.201,10 13:20
ULUFA ULUSAL FAKTORING 3,43 0,00 % 15.179.872,95 13:18
ULUSE ULUSOY ELEKTRIK 186,60 -2,56 % 6.498.863,10 13:20
ULUUN ULUSOY UN SANAYI 7,04 -0,42 % 14.145.553,74 13:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,91 1,66 % 21.472.844,58 13:19
USAK USAK SERAMIK 4,80 1,05 % 196.973.221,84 13:20
VAKBN VAKIFLAR BANKASI 28,12 1,08 % 255.471.521,48 13:20
VAKFN VAKIF FIN. KIR. 2,64 1,54 % 56.137.861,35 13:19
VAKKO VAKKO TEKSTIL 60,15 -0,08 % 22.523.751,50 13:19
VANGD VANET GIDA 45,46 -1,22 % 10.748.947,38 13:20
VBTYZ VBT YAZILIM 21,10 0,57 % 17.544.187,60 13:20
VERTU VERUSATURK GIRISIM 37,40 10,00 % 55.363.185,36 13:17
VERUS VERUSA HOLDING 339,00 9,71 % 89.134.062,75 13:20
VESBE VESTEL BEYAZ ESYA 10,13 0,00 % 22.498.748,29 13:20
VESTL VESTEL 36,42 0,44 % 87.426.161,92 13:21
VKFYO VAKIF YAT. ORT. 17,90 0,56 % 6.486.032,66 13:17
VKGYO VAKIF GMYO 2,41 0,42 % 73.742.819,22 13:20
VKING VIKING KAGIT 30,86 1,31 % 3.283.829,90 13:21
VRGYO VERA KONSEPT GMYO 2,73 -1,09 % 37.594.947,78 13:21
VSNMD VISNE MADENCILIK 594,00 1,45 % 164.257.474,50 13:20
YAPRK YAPRAK SUT VE BESI CIFT. 274,50 -1,52 % 72.303.957,75 13:20
YATAS YATAS 27,60 -1,29 % 9.132.987,80 13:20
YAYLA YAYLA EN. UR. TUR. VE INS 23,86 -0,58 % 3.954.122,58 13:15
YBTAS YIBITAS INSAAT MALZEME 103.002,50 0,94 % 1.133.027,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,78 0,10 % 78.497.757,28 13:21
YESIL YESIL YATIRIM HOLDING 1,56 2,63 % 41.499.391,81 13:20
YGGYO YENI GIMAT GMYO 82,60 0,73 % 1.340.223,35 13:17
YGYO YESIL GMYO 5,09 0,39 % 869.618,98 12:55
YIGIT YIGIT AKU 23,88 2,75 % 208.884.021,74 13:21
YKBNK YAPI VE KREDI BANK. 34,54 0,82 % 2.320.812.281,06 13:21
YKSLN YUKSELEN CELIK 4,90 -0,61 % 14.173.620,94 13:17
YONGA YONGA MOBILYA 60,60 -0,57 % 314.150,40 12:55
YUNSA YUNSA 5,38 0,37 % 17.536.277,70 13:20
YYAPI YESIL YAPI 1,55 0,00 % 60.529.623,66 13:20
YYLGD YAYLA GIDA 9,87 -0,70 % 77.616.416,08 13:20
ZEDUR ZEDUR ENERJI 7,50 -0,92 % 17.166.933,16 13:20
ZOREN ZORLU ENERJI 3,14 0,32 % 51.855.208,11 13:20
ZRGYO ZIRAAT GMYO 23,38 -1,27 % 23.224.780,04 13:20

UYGULAMALAR

KVKK