BIST 100: 11.269
Değişim: 0.93% 103,51
Adet: 3.430 Mio.Lot
Hacim: 73.263 Mio.TL
EN YÜKSEK
11279
EN DÜŞÜK
11,222
Açılış: 11.229
Dünkü Kapanış: 11.166
Verilerin Son Güncelleme Saati : 12:58
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,50
1,60
12:59:54
-
A1YEN
31,62
1,54
12:59:37
-
ACSEL
121,50
-0,08
12:59:08
-
ADEL
34,78
-0,17
12:59:53
-
ADESE
21,30
0,85
12:59:53
-
ADGYO
58,10
2,65
12:59:54
-
AEFES
15,58
2,37
12:59:53
-
AFYON
13,83
1,10
12:59:53
-
AGESA
167,60
0,42
12:56:46
-
AGHOL
28,08
1,23
12:59:43
-
AGROT
8,25
2,61
12:59:16
-
AGYO
7,85
0,64
12:55:19
-
AHGAZ
32,80
1,17
12:59:48
-
AHSGY
47,92
-1,36
12:59:42
-
AKBNK
67,20
-0,22
12:59:54
-
AKCNS
139,70
-0,85
12:59:42
-
AKENR
11,17
0,54
12:59:33
-
AKFGY
2,77
1,47
12:57:46
-
AKFIS
23,74
1,45
12:59:37
-
AKFYE
18,04
1,92
12:58:55
-
AKGRT
6,40
1,43
12:59:21
-
AKMGY
251,00
9,99
12:56:45
-
AKSA
10,99
0,83
12:59:40
-
AKSEN
38,94
0,67
12:59:12
-
AKSGY
7,59
-1,04
12:58:13
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,95
0,05
12:58:48
-
AKYHO
3,60
-2,17
12:57:48
-
ALARK
84,70
1,01
12:58:38
-
ALBRK
8,40
-0,36
12:59:36
-
ALCAR
1.044,00
3,26
12:59:45
-
ALCTL
121,40
2,97
12:59:46
-
ALFAS
48,64
3,53
12:59:38
-
ALGYO
21,92
1,67
12:58:21
-
ALKA
11,53
9,91
12:59:29
-
ALKIM
19,88
8,10
12:59:54
-
ALKLC
84,70
0,65
12:59:16
-
ALTNY
77,00
0,59
12:59:36
-
ALVES
33,54
3,33
12:59:35
-
ANELE
21,70
1,31
12:50:16
-
ANGEN
12,49
1,79
12:55:12
-
ANHYT
91,25
-0,05
12:59:30
-
ANSGR
22,28
1,09
12:59:37
-
APBDL
28,05
0,90
12:54:41
-
APLIB
44,50
-0,02
12:58:42
-
APMDL
21,61
0,00
12:54:01
-
APX30
30,60
0,72
12:59:17
-
ARASE
57,75
0,79
12:59:06
-
ARCLK
137,10
1,26
12:59:49
-
ARDYZ
28,36
0,71
12:59:30
-
ARENA
34,08
1,73
12:59:51
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
34,62
1,23
12:56:12
-
ARSAN
2,97
3,85
12:59:54
-
ARTMS
37,52
1,46
12:59:40
-
ARZUM
3,06
2,34
12:59:40
-
ASELS
195,60
0,77
12:59:54
-
ASGYO
13,69
1,33
12:59:10
-
ASTOR
110,70
-1,16
12:59:54
-
ASUZU
61,70
0,98
12:51:17
-
ATAGY
14,69
-1,08
12:57:30
-
ATAKP
53,25
0,47
12:55:32
-
ATATP
155,40
3,12
12:59:54
-
ATEKS
84,50
-0,12
12:55:29
-
ATLAS
6,31
1,77
12:58:02
-
ATSYH
55,00
1,10
09:55:27
-
AVGYO
14,20
-0,91
12:54:35
-
AVHOL
48,82
2,13
12:59:27
-
AVOD
4,55
9,90
12:59:54
-
AVPGY
64,25
0,78
12:59:21
-
AVTUR
15,74
-1,56
12:59:41
-
AYCES
478,50
0,26
12:56:45
-
AYDEM
19,24
1,37
12:57:20
-
AYEN
30,86
1,31
12:58:19
-
AYES
15,00
0,81
12:55:29
-
AYGAZ
181,10
0,50
12:59:03
-
AZTEK
52,80
9,91
12:56:40