BIST 100: 11.071
Değişim: 0.64% 70,39
Adet: 5.501 Mio.Lot
Hacim: 90.047 Mio.TL
EN YÜKSEK
11095
EN DÜŞÜK
11,000
Açılış: 11.034
Dünkü Kapanış: 11.000
Verilerin Son Güncelleme Saati : 14:38
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,12
-0,46
14:39:20
-
AGHOL
27,14
-1,02
14:38:21
-
AKBNK
65,60
0,23
14:39:20
-
AKSA
10,77
0,75
14:39:18
-
AKSEN
39,20
0,87
14:39:17
-
ALARK
82,65
-0,72
14:39:15
-
ALFAS
46,72
3,32
14:39:16
-
ALTNY
78,10
4,27
14:39:02
-
ANSGR
21,98
-0,90
14:39:13
-
ARCLK
130,80
-0,83
14:38:57
-
ASELS
193,90
4,70
14:39:20
-
ASTOR
117,70
-1,42
14:39:20
-
AVPGY
63,45
1,52
14:39:06
-
BALSU
23,98
4,26
14:39:12
-
BERA
17,24
2,80
14:39:20
-
BIMAS
528,00
0,67
14:39:19
-
BINHO
11,92
3,20
14:39:14
-
BRSAN
464,00
2,09
14:39:20
-
BRYAT
2.470,00
1,02
14:39:16
-
BSOKE
15,69
1,23
14:39:09
-
BTCIM
4,37
1,16
14:39:18
-
CANTE
2,40
-1,23
14:39:19
-
CCOLA
47,66
-1,49
14:39:20
-
CIMSA
47,04
1,42
14:39:16
-
CLEBI
1.556,00
0,13
14:37:39
-
CWENE
17,88
0,28
14:39:18
-
DOAS
178,90
0,11
14:39:16
-
DOHOL
17,48
1,10
14:39:12
-
DSTKF
636,50
9,93
14:35:27
-
EFORC
122,30
0,49
14:39:05
-
EGEEN
8.240,00
-0,21
14:38:23
-
EKGYO
20,54
-0,77
14:39:20
-
ENERY
10,83
-3,30
14:39:00
-
ENJSA
75,20
3,01
14:39:11
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
74,40
-0,60
14:39:20
-
EREGL
27,54
0,15
14:39:20
-
EUPWR
28,42
1,57
14:39:12
-
FENER
12,65
-0,39
14:38:49
-
FROTO
107,00
1,61
14:39:20
-
GARAN
146,70
0,27
14:39:20
-
GENIL
160,10
-0,68
14:39:08
-
GESAN
46,00
2,72
14:39:16
-
GLRMK
188,80
-3,23
14:39:19
-
GRSEL
347,50
-2,11
14:39:08
-
GRTHO
502,00
5,57
14:39:19
-
GSRAY
1,54
1,32
14:39:10
-
GUBRF
277,00
1,09
14:39:20
-
HALKB
25,86
0,23
14:39:20
-
HEKTS
4,02
0,00
14:39:20
-
IEYHO
16,16
0,37
14:39:10
-
IPEKE
63,50
3,17
14:39:13
-
ISCTR
14,80
-0,47
14:39:20
-
ISMEN
45,44
1,66
14:38:31
-
KCAER
14,45
0,56
14:39:10
-
KCHOL
179,00
-0,50
14:39:20
-
KONTR
26,26
2,98
14:39:19
-
KOZAA
81,80
2,89
14:39:14
-
KOZAL
24,24
3,77
14:39:20
-
KRDMD
26,90
-0,88
14:39:20
-
KTLEV
15,54
9,51
14:39:20
-
KUYAS
52,45
-0,76
14:39:13
-
LMKDC
28,20
1,37
14:39:07
-
MAGEN
58,10
3,29
14:39:18
-
MAVI
41,92
2,39
14:39:17
-
MGROS
443,25
-0,89
14:38:56
-
MIATK
43,34
2,85
14:39:20
-
MPARK
366,50
1,66
14:39:19
-
OBAMS
45,08
2,04
14:37:25
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,88
3,34
14:38:41
-
OTKAR
538,50
3,36
14:39:13
-
OYAKC
21,22
0,19
14:39:20
-
PASEU
113,40
1,07
14:39:10
-
PETKM
17,89
-0,61
14:39:20
-
PGSUS
229,80
-1,71
14:39:20
-
RALYH
134,80
0,60
14:39:18
-
REEDR
10,44
1,16
14:39:17
-
SAHOL
91,70
-0,43
14:39:19
-
SASA
4,12
4,04
14:39:20
-
SISE
38,32
-1,24
14:39:20
-
SKBNK
7,83
1,29
14:39:17
-
SMRTG
28,88
2,70
14:39:15
-
SOKM
36,88
-0,38
14:39:01
-
TABGD
221,10
1,84
14:39:11
-
TAVHL
241,20
-1,47
14:39:02
-
TCELL
93,75
0,11
14:39:20
-
THYAO
326,00
-1,73
14:39:20
-
TKFEN
91,10
1,84
14:39:13
-
TOASO
267,00
2,50
14:39:20
-
TSKB
13,83
-1,28
14:39:11
-
TTKOM
51,15
-1,63
14:39:20
-
TTRAK
586,00
0,17
14:38:51
-
TUPRS
184,00
0,16
14:39:20
-
TUREX
8,83
1,15
14:39:17
-
TURSG
9,43
-0,32
14:39:10
-
ULKER
107,70
-1,19
14:39:00
-
VAKBN
28,62
0,49
14:39:19
-
VESTL
38,90
-0,26
14:39:19
-
YEOTK
36,30
1,57
14:38:34
-
YKBNK
33,00
-0,06
14:39:20
-
ZOREN
3,72
3,05
14:38:35