Hisseler - Kampüs Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,55 -5,16 % 125.235.188,26 15:53
A1YEN A1 YENILENEBILIR ENERJI 30,30 -6,54 % 50.121.441,04 15:53
ACSEL ACIPAYAM SELULOZ 128,00 -4,97 % 52.254.377,30 15:43
ADEL ADEL KALEMCILIK 36,48 -4,65 % 65.957.820,74 15:46
ADESE ADESE GAYRIMENKUL 18,32 -0,97 % 404.667.296,03 15:53
ADGYO ADRA GMYO 42,62 -3,22 % 51.422.055,84 15:53
AEFES ANADOLU EFES 15,78 -7,56 % 4.442.254.914,01 15:53
AFYON AFYON CIMENTO 13,74 -1,72 % 31.911.867,22 15:53
AGESA AGESA HAYAT EMEKLILIK 161,00 -3,07 % 24.144.866,30 15:52
AGHOL ANADOLU GRUBU HOLDING 27,16 -5,69 % 229.593.655,08 15:53
AGROT AGROTECH TEKNOLOJI 7,87 -3,79 % 127.110.346,06 15:53
AGYO ATAKULE GMYO 7,73 -3,38 % 5.150.428,01 15:53
AHGAZ AHLATCI DOGALGAZ 34,46 -0,86 % 100.686.043,72 15:53
AHSGY AHES GMYO 36,80 -4,42 % 61.977.481,88 15:45
AKBNK AKBANK 65,95 -4,70 % 5.708.125.088,40 15:48
AKCNS AKCANSA 134,60 -1,03 % 83.928.596,30 15:53
AKENR AKENERJI 10,79 -4,43 % 48.092.727,39 15:53
AKFGY AKFEN GMYO 2,91 -4,28 % 143.242.405,32 15:53
AKFIS AKFEN INSAAT 22,96 -4,97 % 74.914.565,84 15:48
AKFYE AKFEN YEN. ENERJI 17,66 -4,54 % 128.922.532,27 15:48
AKGRT AKSIGORTA 6,51 -3,27 % 38.916.655,36 15:53
AKMGY AKMERKEZ GMYO 226,00 -4,92 % 5.332.297,40 15:52
AKSA AKSA 10,00 -4,12 % 107.832.592,60 15:53
AKSEN AKSA ENERJI 37,34 -4,50 % 166.736.789,86 15:47
AKSGY AKIS GMYO 7,52 -3,59 % 30.747.482,43 15:53
AKSUE AKSU ENERJI 19,24 -4,94 % 7.499.347,80 15:51
AKYHO AKDENIZ YATIRIM HOLDING 3,31 -4,06 % 10.976.832,27 15:53
ALARK ALARKO HOLDING 83,75 -4,56 % 244.375.007,40 15:47
ALBRK ALBARAKA TURK 8,44 -2,65 % 185.590.777,99 15:53
ALCAR ALARKO CARRIER 988,50 -4,12 % 44.593.995,00 15:53
ALCTL ALCATEL LUCENT TELETAS 114,10 -4,12 % 29.155.420,70 15:47
ALFAS ALFA SOLAR ENERJI 46,18 -4,86 % 72.923.399,46 15:47
ALGYO ALARKO GMYO 21,76 -3,97 % 44.041.583,58 15:53
ALKA ALKIM KAGIT 8,17 -4,00 % 110.874.929,22 15:53
ALKIM ALKIM KIMYA 17,56 -3,94 % 29.351.363,94 15:53
ALKLC ALTINKILIC GIDA VE SUT 80,10 -4,87 % 104.497.780,70 15:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 51,23 1,65 % 1.557.443.829,98 15:53
ALTNY ALTINAY SAVUNMA 73,55 -4,54 % 402.197.930,70 15:53
ALVES ALVES KABLO 32,66 -0,49 % 445.532.145,10 15:53
ANELE ANEL ELEKTRIK 24,58 -3,91 % 43.626.133,26 15:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,28 -2,77 % 130.185.546,24 15:53
ANHYT ANADOLU HAYAT EMEK. 83,55 -3,97 % 79.239.053,25 15:53
ANSGR ANADOLU SIGORTA 21,40 -3,78 % 149.548.969,34 15:53
ARASE DOGU ARAS ENERJI 55,10 -2,82 % 21.521.761,55 15:53
ARCLK ARCELIK 129,70 -4,21 % 268.029.892,30 15:53
ARDYZ ARD BILISIM TEKNOLOJILERI 26,18 -4,59 % 62.423.953,46 15:45
ARENA ARENA BILGISAYAR 32,66 -4,45 % 36.718.577,56 15:49
ARMGD ARMADA GIDA 33,76 -3,76 % 123.468.090,30 15:53
ARSAN ARSAN TEKSTIL 2,84 -2,74 % 53.812.394,84 15:53
ARTMS ARTEMIS HALI 35,98 0,73 % 120.928.199,04 15:53
ARZUM ARZUM EV ALETLERI 4,45 -0,45 % 65.810.611,53 15:53
ASELS ASELSAN 172,20 -3,53 % 2.827.170.158,30 15:53
ASGYO ASCE GMYO 12,77 -0,78 % 174.593.846,04 15:53
ASTOR ASTOR ENERJI 112,80 -4,97 % 824.585.035,10 15:46
ASUZU ANADOLU ISUZU 61,50 -4,80 % 71.797.691,95 15:53
ATAGY ATA GMYO 14,86 -3,13 % 5.585.687,56 15:53
ATAKP ATAKEY PATATES 49,72 -2,70 % 42.767.474,98 15:53
ATATP ATP YAZILIM 133,50 -0,74 % 368.309.358,50 15:45
ATEKS AKIN TEKSTIL 83,50 0,30 % 540.996,50 13:55
ATLAS ATLAS YAT. ORT. 6,38 -2,89 % 3.613.817,23 15:45
ATSYH ATLANTIS YATIRIM HOLDING 57,00 1,06 % 5.260.504,20 13:55
AVGYO AVRASYA GMYO 13,35 -4,91 % 6.430.493,60 15:50
AVHOL AVRUPA YATIRIM HOLDING 47,86 -6,80 % 106.853.328,59 15:53
AVOD A.V.O.D GIDA VE TARIM 3,54 -1,94 % 46.300.578,09 15:53
AVPGY AVRUPAKENT GMYO 62,55 -2,34 % 60.382.614,90 15:53
AVTUR AVRASYA PETROL VE TUR. 15,10 -6,73 % 15.071.620,47 15:48
AYCES ALTINYUNUS CESME 504,00 -0,49 % 65.123.401,25 15:53
AYDEM AYDEM ENERJI 19,34 -3,49 % 45.591.340,98 15:53
AYEN AYEN ENERJI 29,96 4,76 % 88.554.147,60 15:53
AYES AYES CELIK HASIR VE CIT 17,05 6,36 % 1.041.547,00 13:55
AYGAZ AYGAZ 161,20 -4,50 % 33.662.765,30 15:43
AZTEK AZTEK TEKNOLOJI 42,46 -4,67 % 32.046.151,62 15:53
BAGFS BAGFAS 37,50 -4,82 % 84.382.425,68 15:47
BAHKM BAHADIR KIMYA 57,30 -1,12 % 57.837.397,85 15:53
BAKAB BAK AMBALAJ 38,10 -3,98 % 10.088.630,32 15:53
BALAT BALATACILAR BALATACILIK 69,00 -2,82 % 2.016.927,00 13:55
BALSU BALSU GIDA 23,90 -5,01 % 328.820.496,64 15:53
BANVT BANVIT 202,90 -4,96 % 54.404.601,50 15:47
BARMA BAREM AMBALAJ 20,64 6,83 % 226.215.405,61 15:53
BASCM BASTAS BASKENT CIMENTO 19,60 -1,41 % 2.550.019,92 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,42 -3,91 % 30.929.191,32 15:52
BAYRK BAYRAK TABAN SANAYI 28,50 -4,75 % 65.636.178,98 15:52
BEGYO BATI EGE GMYO 7,98 -4,89 % 257.239.032,16 15:46
BERA BERA HOLDING 17,59 -4,51 % 217.401.911,56 15:47
BESLR BESLER GIDA 14,59 -4,89 % 47.275.515,53 15:48
BEYAZ BEYAZ FILO 32,56 5,99 % 384.251.990,84 15:53
BFREN BOSCH FREN SISTEMLERI 197,70 -2,90 % 514.771.656,60 15:53
BIENY BIEN YAPI URUNLERI 42,02 -3,27 % 149.727.986,92 15:53
BIGCH BUYUK SEFLER BIGCHEFS 42,56 4,06 % 130.106.653,46 15:53
BIGEN BIRLESIM GRUP ENERJI 11,38 -4,61 % 121.819.105,67 15:53
BIMAS BIM MAGAZALAR 513,00 -3,12 % 1.635.885.902,50 15:53
BINBN BIN ULASIM TEKNOLOJILERI 189,30 -0,37 % 110.145.720,20 15:53
BINHO 1000 YATIRIMLAR HOL. 312,50 -1,50 % 1.147.199.078,75 15:53
BIOEN BIOTREND CEVRE VE ENERJI 23,34 -5,12 % 132.536.862,74 15:47
BIZIM BIZIM MAGAZALARI 27,38 -5,00 % 9.689.540,54 15:50
BJKAS BESIKTAS FUTBOL YAT. 2,15 -4,44 % 267.029.694,13 15:53
BLCYT BILICI YATIRIM 21,56 -3,32 % 53.686.276,74 15:52
BMSCH BMS CELIK HASIR 14,66 -5,36 % 27.515.768,48 15:53
BMSTL BMS BIRLESIK METAL 66,45 -1,19 % 65.234.453,85 15:53
BNTAS BANTAS AMBALAJ 7,31 -4,94 % 72.347.850,88 15:52
BOBET BOGAZICI BETON SANAYI 20,18 -4,27 % 66.470.744,03 15:53
BORLS BORLEASE OTOMOTIV 23,08 -0,77 % 162.107.452,88 15:53
BORSK BOR SEKER 23,36 -3,87 % 50.282.735,38 15:53
BOSSA BOSSA 7,50 -5,30 % 38.817.584,34 15:46
BRISA BRISA 80,00 -3,67 % 34.003.663,20 15:53
BRKO BIRKO MENSUCAT 7,50 3,31 % 4.316.704,75 13:55
BRKSN BERKOSAN YALITIM 8,88 -5,13 % 18.044.672,97 15:48
BRKVY BIRIKIM VARLIK YONETIM 84,45 0,24 % 250.046.938,85 15:53
BRLSM BIRLESIM MUHENDISLIK 17,45 0,00 % 113.350.802,46 15:53
BRMEN BIRLIK MENSUCAT 19,10 3,52 % 8.056.972,10 13:55
BRSAN BORUSAN BORU SANAYI 467,50 -3,76 % 858.639.848,00 15:53
BRYAT BORUSAN YAT. PAZ. 2.575,00 -3,92 % 332.041.420,00 15:53
BSOKE BATISOKE CIMENTO 14,14 -2,88 % 328.109.368,00 15:53
BTCIM BATI CIMENTO 3,83 -4,73 % 400.162.700,98 15:49
BUCIM BURSA CIMENTO 7,16 -3,11 % 37.069.130,72 15:53
BULGS BULLS GSYO 31,96 -5,94 % 204.422.881,52 15:53
BURCE BURCELIK 17,65 -3,18 % 97.085.570,79 15:53
BURVA BURCELIK VANA 118,00 -8,74 % 7.800.369,10 15:52
BVSAN BULBULOGLU VINC 107,50 -5,29 % 60.432.945,60 15:53
BYDNR BAYDONER RESTORANLARI 23,86 -2,69 % 14.529.834,58 15:53
CANTE CAN2 TERMIK 2,40 -6,25 % 1.083.974.826,51 15:53
CASA CASA EMTIA PETROL 118,90 -5,63 % 5.956.234,30 13:55
CATES CATES ELEKTRIK 33,80 -3,98 % 39.319.798,70 15:53
CCOLA COCA COLA ICECEK 47,88 -3,43 % 1.074.548.412,58 15:53
CELHA CELIK HALAT 9,30 -4,71 % 19.178.424,78 15:47
CEMAS CEMAS DOKUM 7,29 7,52 % 496.258.227,22 15:53
CEMTS CEMTAS 12,11 -4,65 % 80.591.684,12 15:48
CEMZY CEM ZEYTIN 25,02 -0,48 % 80.177.314,68 15:53
CEOEM CEO EVENT MEDYA 40,60 2,58 % 213.710.088,56 15:53
CGCAM CAGDAS CAM 39,92 -9,15 % 599.749.050,82 15:53
CIMSA CIMSA 46,04 -3,84 % 387.407.698,70 15:53
CLEBI CELEBI 1.594,00 -4,09 % 112.034.706,00 15:53
CMBTN CIMBETON 2.284,00 -4,32 % 71.937.488,00 15:53
CMENT CIMENTAS 394,00 -1,25 % 1.331.814,00 13:55
CONSE CONSUS ENERJI 3,37 -4,53 % 31.224.660,82 15:49
COSMO COSMOS YAT. HOLDING 130,20 -2,76 % 4.488.685,20 15:53
CRDFA CREDITWEST FAKTORING 20,60 -4,98 % 15.602.749,94 15:48
CRFSA CARREFOURSA 82,50 -3,62 % 13.151.335,00 15:52
CUSAN CUHADAROGLU METAL 34,80 -5,13 % 13.313.130,14 15:51
CVKMD CVK MADEN 14,25 -3,26 % 589.019.571,36 15:53
CWENE CW ENERJI 18,11 -4,33 % 94.248.482,42 15:53
DAGI DAGI GIYIM 8,09 -2,06 % 133.475.837,26 15:53
DAPGM DAP GAYRIMENKUL 17,34 -3,18 % 812.637.809,90 15:53
DARDL DARDANEL 2,83 -3,41 % 285.203.110,85 15:53
DCTTR DCT TRADING DIS TICARET 31,00 -4,02 % 99.250.134,74 15:47
DENGE DENGE HOLDING 2,91 -5,83 % 75.234.864,11 15:53
DERHL DERLUKS YATIRIM HOLDING 21,36 -4,22 % 160.947.464,72 15:48
DERIM DERIMOD 40,16 1,06 % 81.566.078,50 15:53
DESA DESA DERI 13,93 -1,90 % 17.880.737,27 15:52
DESPC DESPEC BILGISAYAR 57,90 0,26 % 48.645.765,80 15:53
DEVA DEVA HOLDING 66,70 -4,65 % 41.142.037,00 15:53
DGATE DATAGATE BILGISAYAR 81,20 -3,16 % 39.947.887,45 15:53
DGGYO DOGUS GMYO 34,42 -3,80 % 3.747.837,48 15:53
DGNMO DOGANLAR MOBILYA 6,86 -3,65 % 11.206.624,45 15:53
DIRIT DIRITEKS DIRILIS TEKSTIL 40,00 4,93 % 5.132.912,32 13:55
DITAS DITAS DOGAN 32,74 -3,82 % 71.284.612,26 15:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,59 -2,37 % 145.617.167,06 15:53
DMRGD DMR UNLU MAMULLER 31,32 -4,10 % 71.358.925,40 15:53
DMSAS DEMISAS DOKUM 7,30 -3,18 % 20.765.233,31 15:53
DNISI DINAMIK ISI MAKINA YALITIM 22,70 -1,90 % 38.839.580,14 15:53
DOAS DOGUS OTOMOTIV 177,10 -4,68 % 524.353.991,30 15:53
DOBUR DOGAN BURDA 552,00 0,73 % 170.452.907,00 15:53
DOCO DO-CO 10.677,50 -1,75 % 21.257.852,50 15:52
DOFER DOFER YAPI MALZEMELERI 46,38 -4,96 % 21.592.648,58 15:46
DOGUB DOGUSAN 20,84 -4,14 % 4.148.704,66 15:51
DOHOL DOGAN HOLDING 18,05 -3,68 % 157.447.750,83 15:53
DOKTA DOKTAS DOKUMCULUK 29,14 -4,21 % 72.293.501,38 15:48
DSTKF DESTEK FINANS FAKTORING 813,50 2,65 % 1.195.772.807,00 15:53
DURDO DURAN DOGAN BASIM 4,20 -2,33 % 27.173.633,08 15:53
DURKN DURUKAN SEKERLEME 16,91 -4,46 % 49.680.624,35 15:43
DYOBY DYO BOYA 14,43 -8,21 % 23.452.304,01 15:52
DZGYO DENIZ GMYO 7,24 -2,43 % 49.046.071,34 15:53
EBEBK EBEBEK MAGAZACILIK 53,70 -1,47 % 46.292.639,80 15:53
ECILC ECZACIBASI ILAC 61,50 -3,91 % 213.744.990,10 15:46
ECZYT ECZACIBASI YATIRIM 235,60 -3,72 % 64.152.050,20 15:53
EDATA E-DATA TEKNOLOJI 5,14 -3,38 % 35.822.132,84 15:53
EDIP EDIP GAYRIMENKUL 37,52 -4,24 % 80.509.614,48 15:43
EFORC EFOR CAY SANAYI 129,80 -2,33 % 155.254.014,00 15:53
EGEEN EGE ENDUSTRI 8.125,00 -4,50 % 86.472.320,00 15:53
EGEGY EGEYAPI AVRUPA GMYO 28,46 -1,18 % 52.841.182,72 15:52
EGEPO NASMED EGEPOL 8,82 -5,87 % 53.179.184,39 15:53
EGGUB EGE GUBRE 118,50 -1,99 % 243.763.747,80 15:53
EGPRO EGE PROFIL 25,92 -3,14 % 56.784.060,10 15:53
EGSER EGE SERAMIK 3,58 -4,28 % 19.170.030,03 15:52
EKGYO EMLAK KONUT GMYO 20,32 -4,06 % 2.042.715.350,98 15:53
EKIZ EKIZ KIMYA 78,95 -1,19 % 953.195,45 13:55
EKOS EKOS TEKNOLOJI 25,00 -5,30 % 55.202.447,50 15:53
EKSUN EKSUN GIDA 6,48 -2,11 % 55.048.589,04 15:53
ELITE ELITE NATUREL ORGANIK GIDA 33,78 -3,49 % 50.565.272,12 15:53
EMKEL EMEK ELEKTRIK 87,85 -4,92 % 209.014.184,30 15:48
EMNIS EMINIS AMBALAJ 211,00 1,20 % 1.283.500,10 13:55
ENDAE ENDA ENERJI HOLDING 16,84 -4,26 % 37.428.754,95 15:53
ENERY ENERYA ENERJI 10,90 -2,15 % 406.249.732,65 15:53
ENJSA ENERJISA ENERJI 72,15 -4,94 % 167.543.946,55 15:49
ENKAI ENKA INSAAT 69,30 -5,00 % 601.315.778,15 15:48
ENSRI ENSARI SINAI YATIRIMLAR 84,05 -5,03 % 48.721.078,70 15:53
ENTRA IC ENTERRA YEN. ENERJI 11,84 -7,06 % 120.298.184,00 15:53
EPLAS EGEPLAST 6,97 -7,80 % 79.046.938,56 15:53
ERBOS ERBOSAN 180,10 -5,01 % 14.556.125,50 15:53
ERCB ERCIYAS CELIK BORU 78,60 -4,26 % 22.226.504,70 15:53
EREGL EREGLI DEMIR CELIK 28,76 -3,62 % 5.099.451.544,60 15:53
ERSU ERSU GIDA 17,31 -4,36 % 10.181.091,51 15:53
ESCAR ESCAR FILO 24,96 -3,93 % 123.152.820,48 15:48
ESCOM ESCORT TEKNOLOJI 3,13 -2,49 % 45.441.539,99 15:52
ESEN ESENBOGA ELEKTRIK 9,81 -0,20 % 397.562.676,75 15:53
ETILR ETILER GIDA 4,98 -3,49 % 34.201.399,99 15:53
ETYAT EURO TREND YAT. ORT. 14,80 -3,01 % 5.738.933,32 15:49
EUHOL EURO YATIRIM HOLDING 10,88 -1,00 % 2.457.351,69 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,17 1,31 % 10.239.264,54 15:53
EUPWR EUROPOWER ENERJI 28,12 -4,03 % 91.421.868,92 15:53
EUREN EUROPEN ENDUSTRI 8,88 -6,13 % 1.046.208.843,69 15:53
EUYO EURO YAT. ORT. 13,43 2,52 % 8.596.827,63 15:52
EYGYO EYG GMYO 4,50 -2,17 % 83.106.111,55 15:53
FADE FADE GIDA 14,02 -4,37 % 17.001.094,06 15:50
FENER FENERBAHCE FUTBOL 12,64 -5,25 % 476.928.621,09 15:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,68 -3,68 % 14.590.101,34 15:52
FMIZP F-M IZMIT PISTON 349,00 -9,35 % 322.733.057,50 15:53
FONET FONET BILGI TEKNOLOJILERI 15,66 -4,28 % 54.299.069,11 15:53
FORMT FORMET METAL VE CAM 3,64 -1,89 % 244.268.551,70 15:53
FORTE FORTE BILGI ILETISIM 73,15 -3,43 % 27.698.155,35 15:53
FRIGO FRIGO PAK GIDA 8,00 -0,87 % 93.127.208,47 15:53
FROTO FORD OTOSAN 105,50 -4,78 % 815.940.243,30 15:48
FZLGY FUZUL GMYO 11,70 -2,99 % 81.810.294,51 15:53
GARAN GARANTI BANKASI 141,60 -3,01 % 4.050.314.011,00 15:53
GARFA GARANTI FAKTORING 26,64 -5,13 % 18.912.349,04 15:50
GEDIK GEDIK Y. MEN. DEG. 7,50 -4,94 % 75.240.103,21 15:45
GEDZA GEDIZ AMBALAJ 28,16 -4,35 % 21.309.303,50 15:53
GENIL GEN ILAC 167,20 -2,79 % 210.081.745,60 15:52
GENTS GENTAS 7,90 -1,25 % 93.730.625,72 15:53
GEREL GERSAN ELEKTRIK 20,58 -3,47 % 65.134.201,48 15:53
GESAN GIRISIM ELEKTRIK SANAYI 45,38 -4,74 % 118.160.335,46 15:53
GIPTA GIPTA OFIS KIRTASIYE 147,80 -2,83 % 127.325.345,90 15:53
GLBMD GLOBAL MEN. DEG. 14,06 -5,00 % 9.281.289,54 15:53
GLCVY GELECEK VARLIK YONETIMI 73,75 0,82 % 116.690.641,60 15:53
GLRMK GULERMAK AGIR SANAYI 169,50 -1,74 % 444.315.835,70 15:53
GLRYH GULER YAT. HOLDING 4,31 -4,22 % 26.680.979,11 15:53
GLYHO GLOBAL YAT. HOLDING 8,96 -2,71 % 124.791.389,07 15:53
GMTAS GIMAT MAGAZACILIK 22,40 -0,62 % 25.246.478,22 15:53
GOKNR GOKNUR GIDA 23,38 -3,31 % 90.780.691,78 15:53
GOLTS GOLTAS CIMENTO 332,00 -3,77 % 82.673.182,25 15:53
GOODY GOOD-YEAR 19,06 -4,70 % 41.539.798,25 15:53
GOZDE GOZDE GIRISIM 22,10 -4,66 % 48.488.739,82 15:47
GRNYO GARANTI YAT. ORT. 12,70 -4,51 % 7.213.499,39 15:53
GRSEL GUR-SEL TURIZM TASIMACILIK 329,50 -1,79 % 278.239.458,50 15:53
GRTHO GRAINTURK HOLDING 440,75 -2,00 % 206.796.262,25 15:53
GSDDE GSD DENIZCILIK 10,20 -1,07 % 65.904.837,39 15:53
GSDHO GSD HOLDING 4,83 -3,59 % 56.974.688,24 15:53
GSRAY GALATASARAY SPORTIF 1,57 -4,27 % 1.041.083.509,25 15:48
GUBRF GUBRE FABRIK. 278,50 -4,70 % 450.065.786,00 15:47
GUNDG GUNDOGDU GIDA 92,45 0,54 % 90.571.863,10 15:53
GWIND GALATA WIND ENERJI 25,10 -5,28 % 64.264.484,22 15:53
GZNMI GEZINOMI SEYAHAT 280,00 -3,11 % 104.821.957,00 15:52
HALKB T. HALK BANKASI 25,96 -4,21 % 491.527.341,12 15:53
HATEK HATAY TEKSTIL 17,43 -3,54 % 55.207.366,56 15:53
HATSN HATSAN GEMI 52,35 -3,86 % 90.409.412,30 15:53
HDFGS HEDEF GIRISIM 2,44 -4,69 % 105.302.510,17 15:45
HEDEF HEDEF HOLDING 18,29 -7,39 % 58.875.003,25 15:52
HEKTS HEKTAS 4,28 -1,38 % 845.528.560,70 15:53
HKTM HIDROPAR HAREKET KONTROL 12,89 -7,13 % 75.262.719,71 15:53
HLGYO HALK GMYO 4,14 -4,83 % 172.240.046,01 15:53
HOROZ HOROZ LOJISTIK 57,65 -2,04 % 79.796.704,30 15:53
HRKET HAREKET PROJE TASIMACILIGI 78,55 -3,44 % 137.634.643,80 15:53
HTTBT HITIT BILGISAYAR 51,10 -4,75 % 40.772.579,50 15:48
HUBVC HUB GIRISIM 2,44 -3,94 % 13.658.184,40 15:53
HUNER HUN YENILENEBILIR ENERJI 3,93 -4,38 % 183.183.941,82 15:47
HURGZ HURRIYET GZT. 7,70 -4,94 % 39.923.091,75 15:43
ICBCT ICBC TURKEY BANK 16,45 0,30 % 90.998.349,79 15:53
ICUGS ICU GIRISIM 3,47 -4,67 % 102.453.219,39 15:53
IDGYO IDEALIST GMYO 3,89 -5,35 % 19.821.086,89 15:52
IEYHO ISIKLAR ENERJI YAPI HOL. 14,26 -0,28 % 549.879.783,85 15:53
IHAAS IHLAS HABER AJANSI 39,86 -1,87 % 78.873.284,32 15:53
IHEVA IHLAS EV ALETLERI 2,63 -3,66 % 3.291.518,81 15:52
IHGZT IHLAS GAZETECILIK 1,93 -2,53 % 161.124.860,67 15:53
IHLAS IHLAS HOLDING 3,98 -4,33 % 465.081.534,42 15:48
IHLGM IHLAS GAYRIMENKUL 3,11 0,32 % 264.116.213,37 15:53
IHYAY IHLAS YAYIN HOLDING 2,87 -3,37 % 63.773.450,21 15:53
IMASM IMAS MAKINA 3,64 -4,71 % 111.920.416,70 15:52
INDES INDEKS BILGISAYAR 7,87 -3,91 % 36.419.372,48 15:53
INFO INFO YATIRIM 3,81 -6,16 % 96.858.067,50 15:53
INGRM INGRAM BILISIM 417,00 -4,14 % 17.858.232,75 15:52
INTEK INNOSA TEKNOLOJI 414,00 -0,96 % 2.198.224,00 13:55
INTEM INTEMA 259,50 -4,95 % 27.105.878,25 15:46
INVEO INVEO YATIRIM HOLDING 13,15 -3,10 % 339.146.442,36 15:53
INVES INVESTCO HOLDING 557,00 -2,11 % 22.702.154,00 15:52
IPEKE IPEK DOGAL ENERJI 56,95 -4,85 % 112.414.786,35 15:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,00 -0,27 % 1.388.874,00 13:55
ISBTR IS BANKASI (B) 450.000,00 0,01 % 3.600.000,00 12:55
ISCTR IS BANKASI (C) 14,16 -4,52 % 8.946.511.698,77 15:48
ISDMR ISKENDERUN DEMIR CELIK 38,14 -4,07 % 64.512.977,84 15:52
ISFIN IS FIN.KIR. 18,11 -4,68 % 40.764.032,76 15:48
ISGSY IS GIRISIM 85,30 -9,97 % 134.121.680,85 15:53
ISGYO IS GMYO 20,96 -1,41 % 311.654.209,60 15:53
ISKPL ISIK PLASTIK 5,87 -4,24 % 141.115.700,97 15:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,52 -4,96 % 266.082.952,80 15:48
ISSEN ISBIR SENTETIK DOKUMA 8,75 -3,42 % 6.941.239,63 15:52
ISYAT IS YAT. ORT. 9,50 -4,04 % 9.267.814,09 15:53
IZENR IZDEMIR ENERJI 8,70 -3,33 % 353.657.136,23 15:53
IZFAS IZMIR FIRCA 157,70 -2,65 % 237.386.909,50 15:53
IZINV IZ YATIRIM HOLDING 69,50 -8,13 % 24.461.326,85 15:51
IZMDC IZMIR DEMIR CELIK 7,98 9,77 % 235.672.617,54 15:53
JANTS JANTSA JANT SANAYI 22,72 -3,48 % 210.525.965,48 15:53
KAPLM KAPLAMIN 229,40 -2,80 % 52.633.488,60 15:53
KAREL KAREL ELEKTRONIK 10,08 -6,32 % 82.118.544,65 15:53
KARSN KARSAN OTOMOTIV 11,81 -5,14 % 334.911.570,58 15:43
KARTN KARTONSAN 89,25 -3,83 % 27.702.257,80 15:53
KATMR KATMERCILER EKIPMAN 3,06 -1,92 % 901.127.569,91 15:53
KAYSE KAYSERI SEKER FABRIKASI 20,58 -3,02 % 129.572.978,04 15:53
KBORU KUZEY BORU 14,81 -2,50 % 162.562.143,54 15:53
KCAER KOCAER CELIK 14,19 -6,77 % 116.656.851,87 15:53
KCHOL KOC HOLDING 175,30 -4,78 % 3.671.814.153,80 15:46
KENT KENT GIDA 878,00 -0,11 % 1.415.336,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,24 -4,71 % 2.443.519,83 13:55
KFEIN KAFEIN YAZILIM 10,61 -5,01 % 37.558.119,79 15:53
KGYO KORAY GMYO 3,28 -3,53 % 17.863.255,15 15:53
KIMMR KIM MARKET-ERSAN ALISVERIS 14,27 -4,10 % 13.404.894,24 15:46
KLGYO KILER GMYO 6,35 -3,50 % 53.411.938,73 15:53
KLKIM KALEKIM KIMYEVI MADDELER 36,34 -3,45 % 151.485.811,10 15:53
KLMSN KLIMASAN KLIMA 37,42 5,65 % 113.195.505,56 15:53
KLNMA T. KALKINMA BANK. 11,83 5,63 % 3.379.469,57 13:55
KLRHO KILER HOLDING 62,75 -3,31 % 25.372.644,60 15:53
KLSER KALESERAMIK 31,92 -4,09 % 45.132.393,80 15:48
KLSYN KOLEKSIYON MOBILYA 6,15 -4,21 % 14.417.323,42 15:46
KLYPV KALYON GUNES TEKNOLOJILERI 65,00 -4,69 % 85.577.392,95 15:47
KMPUR KIMTEKS POLIURETAN 16,86 -4,26 % 43.418.237,38 15:48
KNFRT KONFRUT TARIM 16,62 -6,99 % 27.632.418,98 15:53
KOCMT KOC METALURJI 15,74 -4,78 % 69.703.753,01 15:53
KONKA KONYA KAGIT 45,82 -4,06 % 59.678.613,10 15:53
KONTR KONTROLMATIK TEKNOLOJI 25,84 -4,58 % 447.863.850,74 15:43
KONYA KONYA CIMENTO 5.100,00 -4,58 % 96.086.810,00 15:45
KOPOL KOZA POLYESTER 6,33 1,61 % 262.278.656,95 15:53
KORDS KORDSA TEKNIK TEKSTIL 68,00 -2,86 % 64.720.535,10 15:53
KOTON KOTON MAGAZACILIK 19,05 -3,93 % 205.080.614,69 15:53
KOZAA KOZA MADENCILIK 74,55 -4,97 % 305.343.239,15 15:51
KOZAL KOZA ALTIN 23,18 -4,53 % 1.213.610.937,10 15:49
KRDMA KARDEMIR (A) 37,48 -4,00 % 32.547.886,96 15:48
KRDMB KARDEMIR (B) 27,20 -4,09 % 25.683.557,68 15:47
KRDMD KARDEMIR (D) 26,84 -6,55 % 1.289.319.009,74 15:53
KRGYO KORFEZ GMYO 3,36 -4,55 % 54.506.955,64 15:52
KRONT KRON TEKNOLOJI 15,47 -4,98 % 59.608.259,39 15:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,15 -4,12 % 12.956.229,63 15:51
KRSTL KRISTAL KOLA 10,07 -4,91 % 59.506.536,90 15:47
KRTEK KARSU TEKSTIL 34,10 6,96 % 211.108.317,90 15:53
KRVGD KERVAN GIDA 2,32 -4,13 % 26.744.933,51 15:48
KSTUR KUSTUR KUSADASI TURIZM 3.685,00 -0,41 % 1.974.750,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 10,57 -7,20 % 989.238.044,60 15:53
KTSKR KUTAHYA SEKER FABRIKASI 67,60 -4,18 % 25.560.729,40 15:53
KUTPO KUTAHYA PORSELEN 90,00 -4,41 % 44.355.442,85 15:43
KUVVA KUVVA GIDA 116,00 4,04 % 26.525.341,00 13:55
KUYAS KUYAS YATIRIM 55,10 -1,87 % 226.817.819,70 15:53
KZBGY KIZILBUK GYO 13,65 -0,29 % 330.312.477,44 15:53
KZGYO KUZUGRUP GMYO 24,50 -4,37 % 32.859.087,76 15:53
LIDER LDR TURIZM 289,00 -1,37 % 25.164.414,25 15:52
LIDFA LIDER FAKTORING 4,17 -5,23 % 58.366.383,55 15:53
LILAK LILA KAGIT 28,76 -2,77 % 274.174.711,20 15:53
LINK LINK BILGISAYAR 668,00 -4,50 % 72.891.769,50 15:53
LKMNH LOKMAN HEKIM SAGLIK 19,68 -1,60 % 120.322.151,78 15:52
LMKDC LIMAK DOGU ANADOLU 28,20 -4,86 % 78.198.865,04 15:43
LOGO LOGO YAZILIM 174,40 -3,49 % 60.597.829,50 15:53
LRSHO LORAS HOLDING 5,28 -8,17 % 217.571.255,81 15:53
LUKSK LUKS KADIFE 109,20 -3,87 % 26.454.840,70 15:53
LYDHO LYDIA HOLDING 124,00 -4,83 % 105.021.012,80 15:53
LYDYE LYDIA YESIL ENERJI 13.147,50 0,40 % 42.757.787,50 15:52
MAALT MARMARIS ALTINYUNUS 1.303,00 -0,46 % 91.741.019,00 15:53
MACKO MACKOLIK INTERNET HIZMETLERI 38,70 -1,93 % 38.747.332,74 15:52
MAGEN MARGUN ENERJI 52,90 -0,94 % 149.063.566,10 15:53
MAKIM MAKIM MAKINE 18,99 -2,57 % 56.642.801,23 15:53
MAKTK MAKINA TAKIM 18,10 -2,95 % 132.227.376,63 15:52
MANAS MANAS ENERJI YONETIMI 9,66 -1,13 % 71.369.711,80 15:53
MARBL TUREKS TURUNC MADENCILIK 15,20 -4,70 % 43.497.303,49 15:52
MARKA MARKA YATIRIM HOLDING 47,72 -4,94 % 35.146.506,12 15:53
MARTI MARTI OTEL 4,06 -6,45 % 104.217.285,38 15:53
MAVI MAVI GIYIM 43,58 -3,16 % 1.067.328.147,92 15:53
MEDTR MEDITERA TIBBI MALZEME 30,10 -3,03 % 32.830.010,68 15:52
MEGAP MEGA POLIETILEN 5,04 -2,51 % 3.558.736,56 13:55
MEGMT MEGA METAL 33,56 -2,50 % 177.116.858,70 15:53
MEKAG MEKA GLOBAL MAKINE 4,31 -4,65 % 48.629.386,10 15:53
MEPET METRO PETROL VE TESISLERI 14,56 -3,00 % 9.595.210,19 15:52
MERCN MERCAN KIMYA 38,62 -7,12 % 98.770.834,76 15:53
MERIT MERIT TURIZM 22,90 -1,46 % 87.579.620,70 15:53
MERKO MERKO GIDA 14,14 -4,27 % 62.901.902,24 15:53
METRO METRO HOLDING 4,38 -5,60 % 61.154.834,90 15:53
METUR METEMTUR YATIRIM 57,00 -3,31 % 217.913.473,95 15:43
MGROS MIGROS TICARET 461,75 -3,25 % 1.153.680.294,50 15:53
MHRGY MHR GMYO 6,31 -5,40 % 30.907.287,53 15:53
MIATK MIA TEKNOLOJI 41,40 -3,54 % 761.462.879,22 15:53
MMCAS MMC SAN. VE TIC. YAT. 78,00 -3,64 % 3.336.422,70 13:55
MNDRS MENDERES TEKSTIL 15,49 -6,06 % 81.354.174,23 15:49
MNDTR MONDI TURKEY 6,87 -0,72 % 81.320.586,62 15:53
MOBTL MOBILTEL ILETISIM 7,38 -4,77 % 60.423.725,22 15:52
MOGAN MOGAN ENERJI 10,10 -4,99 % 75.272.812,63 15:45
MOPAS MOPAS MARKETCILIK 31,68 -4,64 % 70.802.940,94 15:48
MPARK MLP SAGLIK 353,00 -2,28 % 352.700.177,50 15:53
MRGYO MARTI GMYO 2,91 -3,00 % 234.626.207,02 15:53
MRSHL MARSHALL 1.756,00 -4,82 % 41.317.949,00 15:52
MSGYO MISTRAL GMYO 6,09 -2,09 % 23.885.058,19 15:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,96 -4,00 % 119.310.511,98 15:48
MTRYO METRO YAT. ORT. 7,84 -4,97 % 2.357.560,38 15:49
MZHLD MAZHAR ZORLU HOLDING 6,83 -2,71 % 3.102.397,31 15:52
NATEN NATUREL ENERJI 9,71 -3,38 % 138.746.244,56 15:53
NETAS NETAS TELEKOM. 76,15 -4,99 % 88.768.280,50 15:43
NIBAS NIGBAS NIGDE BETON 27,60 -2,61 % 11.729.742,96 15:53
NTGAZ NATURELGAZ 10,16 -1,93 % 79.418.440,22 15:53
NTHOL NET HOLDING 51,15 -1,73 % 100.959.012,55 15:53
NUGYO NUROL GMYO 11,68 -4,11 % 44.034.993,98 15:47
NUHCM NUH CIMENTO 226,70 -3,33 % 16.457.258,90 15:53
OBAMS OBA MAKARNACILIK 46,36 -4,77 % 231.293.626,98 15:53
OBASE OBASE BILGISAYAR 41,44 -3,72 % 16.854.358,84 15:52
ODAS ODAS ELEKTRIK 5,98 -5,53 % 210.505.466,12 15:53
ODINE ODINE TEKNOLOJI 145,40 -2,22 % 122.733.356,80 15:53
OFSYM OFIS YEM GIDA 54,90 -9,26 % 96.449.801,60 15:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 119,60 -4,55 % 46.651.601,20 15:53
ONRYT ONUR TEKNOLOJI 80,50 -2,13 % 94.566.202,55 15:53
ORCAY ORCAY ORTAKOY CAY SANAYI 9,37 -4,78 % 6.159.816,50 15:53
ORGE ORGE ENERJI ELEKTRIK 75,35 -4,86 % 78.101.492,05 15:48
ORMA ORMA ORMAN MAHSULLERI 193,00 2,28 % 947.941,20 13:55
OSMEN OSMANLI MENKUL 9,66 -4,26 % 71.609.096,49 15:52
OSTIM OSTIM ENDUSTRIYEL YAT 3,77 -4,31 % 48.145.060,93 15:49
OTKAR OTOKAR 531,00 -4,67 % 110.962.099,50 15:51
OTTO OTTO HOLDING 520,50 0,19 % 48.712.060,00 15:53
OYAKC OYAK CIMENTO 22,18 -6,49 % 518.996.486,20 15:53
OYAYO OYAK YAT. ORT. 36,48 -4,80 % 5.343.809,38 15:49
OYLUM OYLUM SINAI YATIRIMLAR 8,64 -4,11 % 7.825.979,74 15:48
OYYAT OYAK YATIRIM MENKUL 39,66 -1,05 % 10.869.176,72 15:52
OZATD OZATA DENIZCILIK 214,40 -6,90 % 528.695.833,00 15:53
OZGYO OZDERICI GMYO 7,99 -2,68 % 54.384.081,51 15:53
OZKGY OZAK GMYO 13,44 -4,55 % 45.157.117,83 15:48
OZRDN OZERDEN AMBALAJ 8,71 -4,70 % 3.930.285,83 15:52
OZSUB OZSU BALIK 20,50 -4,92 % 36.310.473,46 15:47
OZYSR OZYASAR TEL 31,64 -1,31 % 49.351.022,64 15:53
PAGYO PANORA GMYO 81,75 -2,21 % 3.415.418,85 15:52
PAMEL PAMEL ELEKTRIK 121,40 -4,56 % 28.087.418,90 15:53
PAPIL PAPILON SAVUNMA 18,88 -4,98 % 222.693.669,66 15:52
PARSN PARSAN 99,50 -0,50 % 146.639.325,85 15:53
PASEU PASIFIK EURASIA LOJISTIK 107,90 -2,00 % 179.086.871,10 15:53
PATEK PASIFIK TEKNOLOJI 26,76 -2,34 % 1.142.109.180,36 15:53
PCILT PC ILETISIM MEDYA 22,82 -1,21 % 28.771.428,42 15:53
PEKGY PEKER GMYO 7,21 -6,00 % 7.466.955.522,99 15:53
PENGD PENGUEN GIDA 8,84 -4,64 % 48.296.152,82 15:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,89 -2,14 % 75.027.884,40 15:53
PETKM PETKIM 18,94 -4,82 % 1.221.277.612,33 15:47
PETUN PINAR ET VE UN 12,77 -0,62 % 50.588.841,67 15:52
PGSUS PEGASUS 235,70 -4,19 % 5.301.682.669,80 15:53
PINSU PINAR SU 11,16 -4,62 % 30.170.189,61 15:53
PKART PLASTIKKART 78,35 -5,72 % 19.658.410,85 15:53
PKENT PETROKENT TURIZM 216,00 -3,79 % 26.231.169,90 15:53
PLTUR PLATFORM TURIZM 27,06 -4,85 % 75.067.074,24 15:43
PNLSN PANELSAN CATI CEPHE 40,12 -6,00 % 27.277.456,42 15:47
PNSUT PINAR SUT 12,81 -3,97 % 86.122.783,33 15:53
POLHO POLISAN HOLDING 4,28 -4,25 % 111.762.080,27 15:53
POLTK POLITEKNIK METAL 9.012,50 -2,67 % 200.202.017,50 15:53
PRDGS PARDUS GIRISIM 6,98 -3,46 % 50.214.015,59 15:53
PRKAB TURK PRYSMIAN KABLO 34,48 -2,65 % 14.980.192,34 15:53
PRKME PARK ELEK.MADENCILIK 20,40 -3,95 % 12.114.932,82 15:53
PRZMA PRIZMA PRESS MATBAACILIK 14,88 -1,91 % 5.388.666,66 15:50
PSDTC PERGAMON DIS TICARET 175,00 -3,47 % 21.061.146,70 15:52
PSGYO PASIFIK GMYO 2,94 -6,07 % 883.511.832,36 15:53
QNBFK QNB FINANSAL KIRALAMA 74,00 -0,40 % 4.914.952,90 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,75 -1,77 % 324.063.766,96 15:53
RALYH RAL YATIRIM HOLDING 127,80 -2,44 % 76.523.515,00 15:53
RAYSG RAY SIGORTA 270,75 -3,13 % 137.021.906,75 15:53
REEDR REEDER TEKNOLOJI 9,90 -3,88 % 257.277.081,07 15:53
RGYAS RONESANS GAYRIMENKUL YAT. 137,40 -5,44 % 55.197.125,00 15:53
RNPOL RAINBOW POLIKARBONAT 40,02 -4,21 % 5.830.308,68 15:53
RODRG RODRIGO TEKSTIL 30,82 -4,70 % 44.978.307,60 15:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 -4,68 % 68.706.259,57 15:48
RUBNS RUBENIS TEKSTIL 22,10 -3,32 % 14.439.724,52 15:53
RUZYE RUZY MADENCILIK VE ENERJI 10,80 -0,83 % 373.121.106,28 15:53
RYGYO REYSAS GMYO 21,68 -5,08 % 61.954.815,70 15:48
RYSAS REYSAS LOJISTIK 16,81 -3,06 % 74.583.625,02 15:53
SAFKR SAFKAR EGE SOGUTMACILIK 104,60 -4,04 % 49.917.166,90 15:53
SAHOL SABANCI HOLDING 90,60 -4,78 % 1.615.264.239,05 15:48
SAMAT SARAY MATBAACILIK 21,18 -7,11 % 40.354.467,96 15:53
SANEL SANEL MUHENDISLIK 30,20 -4,73 % 3.630.539,20 15:49
SANFM SANIFOAM ENDUSTRI 18,27 -3,23 % 91.850.300,20 15:53
SANKO SANKO PAZARLAMA 23,46 -2,09 % 13.228.077,66 15:53
SARKY SARKUYSAN 21,20 -4,93 % 29.116.060,56 15:49
SASA SASA POLYESTER 4,53 -1,09 % 10.978.104.042,75 15:53
SAYAS SAY YENILENEBILIR ENERJI 50,65 -5,86 % 50.742.873,65 15:53
SDTTR SDT UZAY VE SAVUNMA 194,20 -2,31 % 270.659.948,90 15:53
SEGMN SEGMEN KARDESLER GIDA 22,92 -4,98 % 58.886.046,70 15:48
SEGYO SEKER GMYO 4,87 -4,51 % 51.250.985,13 15:53
SEKFK SEKER FIN. KIR. 8,80 -4,14 % 4.479.772,79 15:53
SEKUR SEKURO PLASTIK 16,79 -2,44 % 9.415.607,96 15:53
SELEC SELCUK ECZA DEPOSU 84,95 -2,36 % 46.958.007,90 15:53
SELGD SELCUK GIDA 90,00 4,29 % 53.394.218,80 15:53
SELVA SELVA GIDA 2,61 -4,04 % 15.848.118,31 15:53
SERNT SERANIT GRANIT SERAMIK 9,54 -4,70 % 67.540.042,97 15:53
SEYKM SEYITLER KIMYA 6,37 0,16 % 13.548.960,84 15:52
SILVR SILVERLINE ENDUSTRI 21,08 -3,30 % 9.767.753,76 15:53
SISE SISE CAM 39,12 -3,60 % 2.510.809.086,42 15:53
SKBNK SEKERBANK 8,07 1,64 % 1.272.808.966,54 15:53
SKTAS SOKTAS 3,00 -1,96 % 105.733.594,22 15:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,30 2,66 % 261.191.407,60 15:53
SKYMD SEKER YATIRIM 15,13 -4,48 % 42.455.536,30 15:48
SMART SMARTIKS YAZILIM 26,26 -4,99 % 19.398.314,88 15:46
SMRTG SMART GUNES ENERJISI TEK. 29,20 -4,76 % 77.877.122,48 15:47
SMRVA SUMER VARLIK YONETIM 237,00 8,17 % 810.297.273,30 15:53
SNGYO SINPAS GMYO 4,79 -4,77 % 73.931.308,10 15:48
SNICA SANICA ISI SANAYI 4,28 -4,68 % 31.100.189,30 15:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 277,25 -0,98 % 5.515.547,75 13:55
SNPAM SONMEZ PAMUKLU 26,16 -1,80 % 2.538.830,88 13:55
SODSN SODAS SODYUM SANAYII 124,70 -0,56 % 412.614,90 13:55
SOKE SOKE DEGIRMENCILIK 12,76 -7,27 % 60.808.217,58 15:53
SOKM SOK MARKETLER TICARET 38,92 -4,56 % 155.163.579,58 15:52
SONME SONMEZ FILAMENT 121,70 -3,95 % 5.660.830,40 15:53
SRVGY SERVET GMYO 3,53 -5,87 % 129.858.390,71 15:53
SUMAS SUMAS SUNI TAHTA 312,00 0,97 % 1.286.777,00 13:55
SUNTK SUN TEKSTIL 44,70 -1,67 % 59.574.880,52 15:53
SURGY SUR TATIL EVLERI GMYO 55,75 -6,93 % 138.166.962,20 15:53
SUWEN SUWEN TEKSTIL 10,55 -2,04 % 94.430.351,58 15:53
TABGD TAB GIDA 207,20 -2,59 % 228.124.986,50 15:53
TARKM TARKIM BITKI KORUMA 443,75 6,16 % 586.038.032,50 15:53
TATEN TATLIPINAR ENERJI URETIM 54,75 -3,44 % 84.218.282,45 15:53
TATGD TAT GIDA 13,82 -4,03 % 21.848.522,77 15:53
TAVHL TAV HAVALIMANLARI 241,90 -3,63 % 404.026.157,90 15:53
TBORG T.TUBORG 178,60 -3,72 % 101.703.489,50 15:53
TCELL TURKCELL 90,20 -3,27 % 2.442.000.909,95 15:53
TCKRC KIRAC GALVANIZ 49,60 -4,98 % 52.241.542,81 15:49
TDGYO TREND GMYO 17,75 -4,52 % 10.142.914,16 15:53
TEHOL TERA YATIRIM TEK. HOL. 28,16 -2,09 % 805.193.597,82 15:53
TEKTU TEK-ART TURIZM 28,24 6,17 % 18.255.440,56 13:55
TERA TERA YATIRIM MENKUL DEGERLER 683,00 -1,01 % 1.092.092.988,00 15:53
TEZOL EUROPAP TEZOL KAGIT 15,06 -2,59 % 75.182.845,88 15:53
TGSAS TGS DIS TICARET 242,00 3,73 % 142.788.431,50 15:53
THYAO TURK HAVA YOLLARI 323,50 -3,14 % 5.209.809.450,25 15:53
TKFEN TEKFEN HOLDING 98,90 -4,63 % 224.385.246,30 15:53
TKNSA TEKNOSA IC VE DIS TICARET 27,92 -4,97 % 86.813.393,96 15:46
TLMAN TRABZON LIMAN 108,80 -4,39 % 24.436.161,40 15:51
TMPOL TEMAPOL POLIMER PLASTIK 113,20 -6,75 % 65.069.652,70 15:53
TMSN TUMOSAN MOTOR VE TRAKTOR 127,20 -5,00 % 214.368.477,00 15:43
TNZTP TAPDI TINAZTEPE 50,05 -4,30 % 26.890.423,52 15:53
TOASO TOFAS OTO. FAB. 235,00 -4,82 % 870.968.524,30 15:45
TRCAS TURCAS PETROL 36,36 -0,44 % 136.019.839,62 15:53
TRGYO TORUNLAR GMYO 70,50 -2,76 % 74.327.300,65 15:53
TRHOL TERA FINANSAL YAT. HOL. 293,00 4,46 % 212.732.988,25 15:53
TRILC TURK ILAC SERUM 23,26 -6,21 % 76.155.456,88 15:53
TSGYO TSKB GMYO 7,44 -4,62 % 31.986.005,23 15:50
TSKB T.S.K.B. 13,96 -3,92 % 287.241.012,55 15:53
TSPOR TRABZONSPOR SPORTIF 1,24 1,64 % 1.384.766.659,70 15:53
TTKOM TURK TELEKOM 52,35 -3,68 % 1.641.949.820,05 15:53
TTRAK TURK TRAKTOR 592,50 -3,19 % 103.882.990,50 15:53
TUCLK TUGCELIK 11,77 -3,52 % 107.393.009,80 15:53
TUKAS TUKAS 3,50 -5,66 % 980.425.721,03 15:53
TUPRS TUPRAS 169,40 -2,19 % 3.951.012.060,30 15:53
TUREX TUREKS TURIZM TASIMACILIK 8,93 -4,90 % 274.012.662,51 15:47
TURGG TURKER PROJE GAYRIMENKUL 37,36 -7,80 % 83.557.394,26 15:53
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 219,90 -8,45 % 21.599.206,70 15:53
TURSG TURKIYE SIGORTA 9,21 -3,56 % 96.786.399,63 15:53
UFUK UFUK YATIRIM 910,00 -4,11 % 6.193.567,50 15:52
ULAS ULASLAR TURIZM YAT. 26,50 -4,33 % 13.596.652,44 15:51
ULKER ULKER BISKUVI 109,00 -4,89 % 687.689.743,90 15:43
ULUFA ULUSAL FAKTORING 4,13 -5,28 % 134.622.203,84 15:51
ULUSE ULUSOY ELEKTRIK 216,70 -6,96 % 212.855.313,40 15:53
ULUUN ULUSOY UN SANAYI 7,62 -4,63 % 33.791.197,17 15:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,20 -5,00 % 22.728.512,37 15:53
USAK USAK SERAMIK 3,98 -3,40 % 205.363.132,08 15:53
VAKBN VAKIFLAR BANKASI 28,00 -2,98 % 490.882.327,74 15:53
VAKFN VAKIF FIN. KIR. 2,64 -4,35 % 176.448.327,88 15:52
VAKKO VAKKO TEKSTIL 60,80 -5,22 % 33.860.555,60 15:53
VANGD VANET GIDA 38,42 -2,93 % 7.268.843,90 15:52
VBTYZ VBT YAZILIM 21,48 -4,79 % 33.185.922,42 15:53
VERTU VERUSATURK GIRISIM 58,80 -2,08 % 82.128.453,40 15:52
VERUS VERUSA HOLDING 458,50 -2,45 % 15.792.665,00 15:53
VESBE VESTEL BEYAZ ESYA 12,73 -2,08 % 178.607.062,50 15:53
VESTL VESTEL 39,64 -4,80 % 253.996.403,16 15:48
VKFYO VAKIF YAT. ORT. 21,40 -3,78 % 4.743.097,38 15:52
VKGYO VAKIF GMYO 2,58 -4,44 % 77.472.471,03 15:48
VKING VIKING KAGIT 30,20 -7,76 % 37.613.595,10 15:53
VRGYO VERA KONSEPT GMYO 3,33 -5,40 % 56.867.337,31 15:46
VSNMD VISNE MADENCILIK 206,50 -9,98 % 2.992.566.541,60 15:53
YAPRK YAPRAK SUT VE BESI CIFT. 306,75 -4,22 % 53.567.802,75 15:53
YATAS YATAS 31,34 -3,63 % 34.885.469,86 15:53
YAYLA YAYLA EN. UR. TUR. VE INS 39,74 -3,54 % 15.225.017,30 15:53
YBTAS YIBITAS INSAAT MALZEME 107.800,00 -2,02 % 2.694.655,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,44 -4,21 % 188.266.602,26 15:53
YESIL YESIL YATIRIM HOLDING 2,84 5,19 % 503.635.543,89 15:53
YGGYO YENI GIMAT GMYO 96,15 -0,83 % 5.494.888,05 15:53
YGYO YESIL GMYO 7,54 9,91 % 13.553.962,36 13:55
YIGIT YIGIT AKU 27,48 -5,18 % 89.529.153,58 15:53
YKBNK YAPI VE KREDI BANK. 31,96 -4,37 % 6.039.123.943,74 15:53
YKSLN YUKSELEN CELIK 5,69 -3,23 % 30.158.130,42 15:53
YONGA YONGA MOBILYA 87,90 4,02 % 1.170.443,40 13:55
YUNSA YUNSA 8,03 -7,06 % 244.984.600,41 15:53
YYAPI YESIL YAPI 3,36 8,74 % 454.782.760,52 15:53
YYLGD YAYLA GIDA 10,69 -3,17 % 114.494.070,55 15:53
ZEDUR ZEDUR ENERJI 9,00 -1,85 % 19.567.154,89 15:53
ZOREN ZORLU ENERJI 3,70 -3,65 % 260.877.087,14 15:53
ZRGYO ZIRAAT GMYO 22,90 -0,87 % 27.980.676,70 15:53

UYGULAMALAR

KVKK