Hisseler - Kampüs Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,59 -6,87 % 389.361.905,58 14:33
A1YEN A1 YENILENEBILIR ENERJI 25,12 -6,82 % 34.820.904,70 14:32
ACSEL ACIPAYAM SELULOZ 96,60 -5,94 % 8.421.288,55 14:33
ADEL ADEL KALEMCILIK 27,72 -5,07 % 28.068.598,08 14:33
ADESE ADESE GAYRIMENKUL 6,83 -4,48 % 349.020.821,80 14:33
ADGYO ADRA GMYO 30,00 -1,57 % 22.310.180,94 14:33
AEFES ANADOLU EFES 135,80 -4,16 % 584.297.114,00 14:33
AFYON AFYON CIMENTO 12,06 -6,15 % 19.977.369,45 14:33
AGESA AGESA HAYAT EMEKLILIK 145,90 -2,21 % 29.436.503,80 14:30
AGHOL ANADOLU GRUBU HOLDING 239,20 -5,36 % 137.420.112,60 14:33
AGROT AGROTECH TEKNOLOJI 6,92 -6,61 % 51.835.244,99 14:33
AGYO ATAKULE GMYO 6,08 -5,00 % 3.727.888,03 14:30
AHGAZ AHLATCI DOGALGAZ 26,64 -5,87 % 48.140.548,62 14:33
AHSGY AHES GMYO 20,38 -3,41 % 33.151.657,72 14:33
AKBNK AKBANK 57,40 -3,04 % 4.585.948.559,85 14:33
AKCNS AKCANSA 135,90 -4,70 % 28.176.446,60 14:33
AKENR AKENERJI 10,95 -8,14 % 79.252.066,58 14:33
AKFGY AKFEN GMYO 1,96 -7,55 % 142.443.286,76 14:33
AKFIS AKFEN INSAAT 24,84 2,81 % 1.559.670.745,96 14:33
AKFYE AKFEN YEN. ENERJI 15,40 -4,82 % 36.089.393,42 14:33
AKGRT AKSIGORTA 5,47 -4,87 % 15.967.963,68 14:33
AKMGY AKMERKEZ GMYO 186,50 -4,85 % 4.298.909,00 14:31
AKSA AKSA 8,88 -4,41 % 59.901.826,85 14:33
AKSEN AKSA ENERJI 31,72 -3,00 % 216.851.456,80 14:33
AKSGY AKIS GMYO 6,19 -4,33 % 11.404.620,12 14:31
AKSUE AKSU ENERJI 13,96 -8,04 % 3.018.216,83 14:32
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -5,98 % 9.389.270,62 14:32
ALARK ALARKO HOLDING 76,40 -4,86 % 355.961.341,40 14:33
ALBRK ALBARAKA TURK 6,76 -7,14 % 129.417.149,21 14:33
ALCAR ALARKO CARRIER 831,50 -4,26 % 18.671.452,50 14:33
ALCTL ALCATEL LUCENT TELETAS 100,10 -8,00 % 38.658.486,05 14:33
ALFAS ALFA SOLAR ENERJI 40,34 -6,84 % 41.417.780,54 14:33
ALGYO ALARKO GMYO 17,91 -4,17 % 20.245.280,61 14:33
ALKA ALKIM KAGIT 6,41 -5,32 % 14.075.247,06 14:33
ALKIM ALKIM KIMYA 13,69 -4,00 % 9.024.469,21 14:33
ALKLC ALTINKILIC GIDA VE SUT 41,72 -2,75 % 48.929.945,54 14:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,47 3,69 % 2.199.401.863,84 14:33
ALTNY ALTINAY SAVUNMA 87,15 4,25 % 1.030.724.675,90 14:33
ALVES ALVES KABLO 27,70 -7,42 % 41.361.386,60 14:33
ANELE ANEL ELEKTRIK 15,71 -3,91 % 13.220.676,26 14:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,84 -5,66 % 12.638.577,76 14:33
ANHYT ANADOLU HAYAT EMEK. 70,65 -2,95 % 61.557.215,95 14:33
ANSGR ANADOLU SIGORTA 78,30 -6,28 % 169.518.628,00 14:33
ARASE DOGU ARAS ENERJI 46,40 -7,94 % 38.748.293,02 14:29
ARCLK ARCELIK 104,80 -4,64 % 131.966.378,00 14:33
ARDYZ ARD BILISIM TEKNOLOJILERI 25,62 -5,67 % 39.725.420,68 14:33
ARENA ARENA BILGISAYAR 29,94 -9,44 % 72.042.656,52 14:33
ARMGD ARMADA GIDA 34,16 -4,10 % 53.542.965,14 14:33
ARSAN ARSAN TEKSTIL 18,70 -6,17 % 10.988.365,72 14:33
ARTMS ARTEMIS HALI 26,50 -7,34 % 29.925.106,00 14:33
ARZUM ARZUM EV ALETLERI 4,09 -5,10 % 14.380.057,22 14:33
ASELS ASELSAN 142,90 -1,24 % 5.011.384.639,40 14:33
ASGYO ASCE GMYO 10,34 -4,26 % 36.838.889,35 14:32
ASTOR ASTOR ENERJI 87,80 -6,70 % 540.201.711,05 14:33
ASUZU ANADOLU ISUZU 52,50 -5,58 % 19.666.330,45 14:33
ATAGY ATA GMYO 10,41 -4,50 % 2.176.198,46 14:33
ATAKP ATAKEY PATATES 37,06 -6,13 % 8.084.870,58 14:33
ATATP ATP YAZILIM 76,10 -6,51 % 32.568.442,85 14:33
ATEKS AKIN TEKSTIL 74,50 -2,55 % 573.948,00 13:55
ATLAS ATLAS YAT. ORT. 4,91 -4,10 % 3.539.916,18 14:33
ATSYH ATLANTIS YATIRIM HOLDING 57,60 -10,00 % 2.010.800,40 13:55
AVGYO AVRASYA GMYO 9,39 -6,66 % 6.694.896,97 14:31
AVHOL AVRUPA YATIRIM HOLDING 38,44 -6,24 % 82.880.212,76 14:32
AVOD A.V.O.D GIDA VE TARIM 2,53 -5,24 % 11.807.088,62 14:33
AVPGY AVRUPAKENT GMYO 54,70 -2,84 % 53.701.667,80 14:33
AVTUR AVRASYA PETROL VE TUR. 9,94 -5,42 % 2.812.709,30 14:32
AYCES ALTINYUNUS CESME 379,50 -5,13 % 7.626.558,00 14:33
AYDEM AYDEM ENERJI 16,14 -3,58 % 22.121.083,00 14:33
AYEN AYEN ENERJI 22,82 -4,84 % 6.181.857,40 14:33
AYES AYES CELIK HASIR VE CIT 11,94 -1,73 % 1.015.674,06 13:55
AYGAZ AYGAZ 126,40 -1,02 % 76.591.019,10 14:33
AZTEK AZTEK TEKNOLOJI 35,28 -8,08 % 33.750.293,50 14:33
BAGFS BAGFAS 24,94 -6,59 % 37.504.993,10 14:33
BAHKM BAHADIR KIMYA 39,98 -4,40 % 15.430.296,08 14:32
BAKAB BAK AMBALAJ 28,56 -6,05 % 8.141.694,60 14:32
BALAT BALATACILAR BALATACILIK 46,72 -3,67 % 1.839.261,80 13:55
BALSU BALSU GIDA 18,85 0,80 % 284.806.532,68 14:33
BANVT BANVIT 185,80 -6,54 % 40.765.973,40 14:33
BARMA BAREM AMBALAJ 16,32 -6,53 % 15.261.223,48 14:33
BASCM BASTAS BASKENT CIMENTO 9,43 -4,84 % 415.013,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,14 -6,38 % 37.580.372,78 14:33
BAYRK BAYRAK TABAN SANAYI 21,52 -0,74 % 165.186.148,46 14:33
BEGYO BATI EGE GMYO 7,92 -6,82 % 35.698.076,88 14:33
BERA BERA HOLDING 13,49 -6,25 % 57.699.802,76 14:33
BESLR BESLER GIDA 13,18 -6,66 % 24.108.520,72 14:33
BEYAZ BEYAZ FILO 19,76 -5,90 % 24.797.543,36 14:33
BFREN BOSCH FREN SISTEMLERI 153,50 -4,78 % 40.413.744,40 14:33
BIENY BIEN YAPI URUNLERI 41,82 -5,17 % 87.491.315,66 14:33
BIGCH BUYUK SEFLER BIGCHEFS 40,22 -5,10 % 77.313.739,66 14:33
BIGEN BIRLESIM GRUP ENERJI 15,42 -4,70 % 485.027.912,37 14:33
BIMAS BIM MAGAZALAR 480,50 -4,95 % 2.186.286.309,25 14:33
BINBN BIN ULASIM TEKNOLOJILERI 244,90 -3,01 % 97.821.444,30 14:33
BINHO 1000 YATIRIMLAR HOL. 183,10 -8,50 % 361.652.631,40 14:33
BIOEN BIOTREND CEVRE VE ENERJI 20,62 -3,10 % 50.814.835,94 14:33
BIZIM BIZIM MAGAZALARI 23,20 -6,22 % 7.265.812,82 14:33
BJKAS BESIKTAS FUTBOL YAT. 1,79 -4,28 % 65.664.691,86 14:33
BLCYT BILICI YATIRIM 15,62 -5,39 % 11.971.540,32 14:31
BMSCH BMS CELIK HASIR 11,43 -5,15 % 4.756.825,23 14:33
BMSTL BMS BIRLESIK METAL 41,88 -0,85 % 388.331.870,42 14:33
BNTAS BANTAS AMBALAJ 6,10 -7,01 % 26.341.373,56 14:33
BOBET BOGAZICI BETON SANAYI 20,36 -5,91 % 83.348.541,50 14:33
BORLS BORLEASE OTOMOTIV 94,45 -2,68 % 106.696.331,55 14:33
BORSK BOR SEKER 19,63 -4,06 % 22.357.137,73 14:33
BOSSA BOSSA 5,73 -4,50 % 8.555.914,50 14:33
BRISA BRISA 68,35 -5,40 % 7.054.371,40 14:33
BRKO BIRKO MENSUCAT 7,34 -5,90 % 2.214.918,40 13:55
BRKSN BERKOSAN YALITIM 6,70 -6,69 % 3.404.555,55 14:33
BRKVY BIRIKIM VARLIK YONETIM 60,35 -9,38 % 42.411.583,80 14:33
BRLSM BIRLESIM MUHENDISLIK 14,94 -7,66 % 43.631.850,08 14:33
BRMEN BIRLIK MENSUCAT 5,10 -4,49 % 351.359,44 13:55
BRSAN BORUSAN BORU SANAYI 308,50 -7,01 % 93.069.795,75 14:33
BRYAT BORUSAN YAT. PAZ. 1.707,00 -5,17 % 67.509.241,00 14:33
BSOKE BATISOKE CIMENTO 15,53 -8,54 % 124.652.007,39 14:33
BTCIM BATI CIMENTO 5,03 -6,51 % 306.247.676,97 14:33
BUCIM BURSA CIMENTO 6,58 -6,00 % 25.535.229,97 14:33
BULGS BULLS GSYO 24,48 -10,00 % 228.031.182,42 14:33
BURCE BURCELIK 14,75 -6,53 % 29.487.586,60 14:33
BURVA BURCELIK VANA 97,00 -4,43 % 3.275.887,50 14:33
BVSAN BULBULOGLU VINC 82,60 -7,45 % 33.531.609,40 14:33
BYDNR BAYDONER RESTORANLARI 18,67 -7,48 % 15.049.517,48 14:33
CANTE CAN2 TERMIK 1,46 -7,01 % 125.601.969,56 14:33
CASA CASA EMTIA PETROL 82,40 -9,95 % 3.675.727,60 13:55
CATES CATES ELEKTRIK 27,46 -5,96 % 21.483.344,94 14:33
CCOLA COCA COLA ICECEK 47,94 -3,46 % 176.115.826,50 14:33
CELHA CELIK HALAT 18,55 -8,08 % 8.087.301,19 14:33
CEMAS CEMAS DOKUM 8,77 -9,96 % 324.804.403,57 14:33
CEMTS CEMTAS 10,21 -4,13 % 51.542.605,01 14:33
CEMZY CEM ZEYTIN 14,88 -7,69 % 44.194.346,74 14:33
CEOEM CEO EVENT MEDYA 22,96 -9,11 % 19.038.396,60 14:33
CGCAM CAGDAS CAM 25,48 -7,41 % 61.264.458,58 14:33
CIMSA CIMSA 45,82 -6,98 % 278.719.779,04 14:33
CLEBI CELEBI 1.694,00 -5,15 % 103.193.099,00 14:33
CMBTN CIMBETON 1.905,00 -7,84 % 77.749.807,00 14:33
CMENT CIMENTAS 303,00 -5,83 % 1.077.955,50 13:55
CONSE CONSUS ENERJI 2,85 -7,47 % 17.809.654,52 14:24
COSMO COSMOS YAT. HOLDING 105,40 0,86 % 5.930.509,90 14:27
CRDFA CREDITWEST FAKTORING 11,25 -6,64 % 23.169.080,28 14:33
CRFSA CARREFOURSA 73,20 -5,79 % 13.686.239,50 14:33
CUSAN CUHADAROGLU METAL 18,29 -7,39 % 5.652.042,13 14:32
CVKMD CVK MADEN 11,01 -9,01 % 160.319.198,76 14:33
CWENE CW ENERJI 13,80 -6,76 % 73.245.239,22 14:33
DAGHL DAGI YATIRIM HOLDING 93,00 -7,00 % 41.110.999,35 14:33
DAGI DAGI GIYIM 4,57 -4,79 % 20.321.028,30 14:33
DAPGM DAP GAYRIMENKUL 8,45 -8,35 % 83.723.217,91 14:33
DARDL DARDANEL 1,59 -6,47 % 41.688.934,04 14:33
DCTTR DCT TRADING DIS TICARET 33,62 -9,28 % 79.746.130,34 14:33
DENGE DENGE HOLDING 2,00 -8,68 % 65.810.859,32 14:33
DERHL DERLUKS YATIRIM HOLDING 35,14 -9,99 % 132.733.247,24 14:33
DERIM DERIMOD 34,22 -8,75 % 7.711.753,62 14:33
DESA DESA DERI 9,17 -6,81 % 12.224.603,85 14:32
DESPC DESPEC BILGISAYAR 44,24 -7,72 % 10.200.132,88 14:30
DEVA DEVA HOLDING 52,65 -6,23 % 20.959.040,95 14:33
DGATE DATAGATE BILGISAYAR 61,30 -8,58 % 10.999.516,35 14:33
DGGYO DOGUS GMYO 30,18 -3,89 % 2.746.296,26 14:33
DGNMO DOGANLAR MOBILYA 5,65 -7,53 % 10.203.031,21 14:32
DIRIT DIRITEKS DIRILIS TEKSTIL 20,18 -1,56 % 1.896.552,84 13:55
DITAS DITAS DOGAN 17,32 -5,66 % 13.660.202,67 14:33
DMRGD DMR UNLU MAMULLER 26,60 -1,85 % 69.510.589,70 14:33
DMSAS DEMISAS DOKUM 6,60 -2,51 % 11.122.999,30 14:33
DNISI DINAMIK ISI MAKINA YALITIM 20,72 -6,33 % 23.257.693,06 14:33
DOAS DOGUS OTOMOTIV 168,80 -5,12 % 164.604.947,70 14:33
DOBUR DOGAN BURDA 311,50 -4,15 % 77.403.315,50 14:33
DOCO DO-CO 7.670,00 -4,69 % 64.709.140,00 14:33
DOFER DOFER YAPI MALZEMELERI 27,26 -9,56 % 47.394.590,10 14:33
DOGUB DOGUSAN 15,54 -5,76 % 2.628.967,82 14:33
DOHOL DOGAN HOLDING 14,24 -3,00 % 150.812.393,10 14:33
DOKTA DOKTAS DOKUMCULUK 20,06 -3,56 % 4.526.349,51 14:32
DSTKF DESTEK FINANS FAKTORING 270,75 -5,99 % 137.816.089,50 14:33
DURDO DURAN DOGAN BASIM 3,03 -4,11 % 4.688.822,27 14:32
DURKN DURUKAN SEKERLEME 13,43 -9,01 % 33.311.845,28 14:32
DYOBY DYO BOYA 12,17 -7,31 % 24.923.814,35 14:33
DZGYO DENIZ GMYO 5,52 -7,23 % 13.623.671,85 14:32
EBEBK EBEBEK MAGAZACILIK 41,00 -4,83 % 22.597.868,50 14:33
ECILC ECZACIBASI ILAC 41,72 -5,40 % 53.344.385,90 14:33
ECZYT ECZACIBASI YATIRIM 166,80 -6,03 % 20.492.817,10 14:33
EDATA E-DATA TEKNOLOJI 4,07 -1,69 % 62.563.281,34 14:33
EDIP EDIP GAYRIMENKUL 27,66 -4,95 % 81.063.204,64 14:33
EFORC EFOR CAY SANAYI 107,50 -4,02 % 55.543.272,40 14:33
EGEEN EGE ENDUSTRI 7.620,00 -4,87 % 94.013.162,50 14:33
EGEGY EGEYAPI AVRUPA GMYO 20,18 -2,04 % 44.785.255,30 14:33
EGEPO NASMED EGEPOL 6,10 -3,94 % 18.597.410,54 14:33
EGGUB EGE GUBRE 87,10 -4,96 % 49.781.706,15 14:33
EGPRO EGE PROFIL 18,46 -6,29 % 18.316.479,84 14:33
EGSER EGE SERAMIK 2,88 -6,80 % 13.103.846,16 14:33
EKGYO EMLAK KONUT GMYO 14,91 -5,33 % 1.944.436.308,78 14:33
EKIZ EKIZ KIMYA 54,10 -9,15 % 1.025.295,30 13:55
EKOS EKOS TEKNOLOJI 22,30 -4,62 % 49.763.981,80 14:32
EKSUN EKSUN GIDA 5,17 -6,68 % 23.611.856,30 14:33
ELITE ELITE NATUREL ORGANIK GIDA 32,24 -8,04 % 36.813.299,02 14:33
EMKEL EMEK ELEKTRIK 36,02 -5,21 % 326.459.422,56 14:33
EMNIS EMINIS AMBALAJ 207,40 -9,98 % 6.873.650,80 13:55
ENDAE ENDA ENERJI HOLDING 17,46 -10,00 % 87.692.132,09 14:33
ENERY ENERYA ENERJI 5,79 -4,77 % 276.261.536,44 14:33
ENJSA ENERJISA ENERJI 52,80 -5,29 % 137.944.160,05 14:33
ENKAI ENKA INSAAT 60,70 -3,19 % 487.470.767,45 14:33
ENSRI ENSARI SINAI YATIRIMLAR 18,13 -4,63 % 11.323.343,52 14:33
ENTRA IC ENTERRA YEN. ENERJI 8,51 -5,44 % 77.106.735,32 14:33
EPLAS EGEPLAST 4,68 -5,07 % 8.289.423,71 14:33
ERBOS ERBOSAN 140,00 -4,37 % 5.190.954,70 14:32
ERCB ERCIYAS CELIK BORU 64,05 -7,71 % 19.058.767,50 14:31
EREGL EREGLI DEMIR CELIK 24,16 -2,97 % 2.911.278.116,10 14:33
ERSU ERSU GIDA 14,40 -4,89 % 4.014.190,33 14:33
ESCAR ESCAR FILO 70,00 -4,11 % 24.253.213,65 14:32
ESCOM ESCORT TEKNOLOJI 2,74 -2,84 % 146.811.799,01 14:33
ESEN ESENBOGA ELEKTRIK 68,55 -6,73 % 50.106.259,55 14:33
ETILR ETILER GIDA 8,50 -6,70 % 53.037.547,46 14:33
ETYAT EURO TREND YAT. ORT. 13,21 -6,58 % 4.940.681,64 14:32
EUHOL EURO YATIRIM HOLDING 13,00 -9,78 % 10.780.527,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,24 -3,31 % 1.705.986,04 14:30
EUPWR EUROPOWER ENERJI 24,32 -7,53 % 79.926.037,48 14:33
EUREN EUROPEN ENDUSTRI 5,81 -5,83 % 480.580.454,57 14:33
EUYO EURO YAT. ORT. 10,10 -3,63 % 2.530.391,53 14:32
EYGYO EYG GMYO 2,18 -3,96 % 6.197.106,32 14:33
FADE FADE GIDA 12,26 -5,84 % 10.318.768,62 14:33
FENER FENERBAHCE FUTBOL 49,20 -2,67 % 273.879.357,23 14:33
FLAP FLAP KONGRE TOPLANTI HIZ. 8,33 -5,34 % 13.848.828,88 14:33
FMIZP F-M IZMIT PISTON 272,50 -5,46 % 18.468.108,50 14:33
FONET FONET BILGI TEKNOLOJILERI 12,53 -8,14 % 27.486.995,63 14:33
FORMT FORMET METAL VE CAM 3,64 -5,45 % 126.923.425,32 14:33
FORTE FORTE BILGI ILETISIM 68,50 -6,74 % 58.812.869,30 14:33
FRIGO FRIGO PAK GIDA 6,16 -2,84 % 68.030.612,02 14:33
FROTO FORD OTOSAN 80,10 -4,01 % 704.952.304,15 14:33
FZLGY FUZUL GMYO 32,90 -6,05 % 101.329.579,10 14:32
GARAN GARANTI BANKASI 113,80 -4,37 % 2.169.352.791,20 14:33
GARFA GARANTI FAKTORING 21,68 -8,91 % 29.238.405,96 14:33
GEDIK GEDIK Y. MEN. DEG. 11,20 9,91 % 181.137.646,34 14:33
GEDZA GEDIZ AMBALAJ 19,39 -6,33 % 9.804.299,30 14:33
GENIL GEN ILAC 134,30 -9,50 % 102.262.926,80 14:33
GENTS GENTAS 21,78 -8,02 % 73.519.110,54 14:33
GEREL GERSAN ELEKTRIK 12,94 -5,82 % 208.453.574,64 14:33
GESAN GIRISIM ELEKTRIK SANAYI 38,78 -5,60 % 116.641.731,86 14:33
GIPTA GIPTA OFIS KIRTASIYE 98,50 -0,86 % 123.825.053,10 14:33
GLBMD GLOBAL MEN. DEG. 9,76 -6,51 % 3.691.269,50 14:33
GLCVY GELECEK VARLIK YONETIMI 55,50 -6,33 % 43.421.074,35 14:33
GLRMK GULERMAK AGIR SANAYI 126,80 -5,44 % 169.031.856,80 14:33
GLRYH GULER YAT. HOLDING 3,37 -3,99 % 103.207.568,84 14:33
GLYHO GLOBAL YAT. HOLDING 7,15 -6,29 % 119.069.852,32 14:33
GMTAS GIMAT MAGAZACILIK 15,83 -5,55 % 19.304.771,02 14:32
GOKNR GOKNUR GIDA 21,08 -7,95 % 69.791.349,84 14:33
GOLTS GOLTAS CIMENTO 317,25 -6,76 % 30.422.831,50 14:33
GOODY GOOD-YEAR 15,30 -6,99 % 20.354.467,42 14:32
GOZDE GOZDE GIRISIM 16,38 -6,40 % 26.662.472,02 14:33
GRNYO GARANTI YAT. ORT. 8,18 -4,44 % 983.826,07 14:33
GRSEL GUR-SEL TURIZM TASIMACILIK 237,50 -8,57 % 340.256.767,40 14:33
GRTHO GRAINTURK HOLDING 345,50 -9,97 % 210.390.518,25 14:33
GSDDE GSD DENIZCILIK 7,88 -6,75 % 18.066.795,44 14:33
GSDHO GSD HOLDING 3,51 -6,15 % 29.207.685,10 14:33
GSRAY GALATASARAY SPORTIF 1,63 -5,23 % 141.453.308,05 14:33
GUBRF GUBRE FABRIK. 228,90 -9,97 % 876.687.733,70 14:33
GUNDG GUNDOGDU GIDA 55,50 -2,89 % 67.421.949,50 14:33
GWIND GALATA WIND ENERJI 21,62 -6,57 % 50.003.953,14 14:33
GZNMI GEZINOMI SEYAHAT 200,90 -3,04 % 71.559.759,80 14:33
HALKB T. HALK BANKASI 19,69 -6,24 % 482.908.476,66 14:33
HATEK HATAY TEKSTIL 26,46 -3,78 % 20.152.280,60 14:31
HATSN HATSAN GEMI 35,94 -6,31 % 24.934.152,94 14:33
HDFGS HEDEF GIRISIM 1,24 -6,06 % 85.220.579,07 14:33
HEDEF HEDEF HOLDING 8,99 -5,07 % 98.412.870,19 14:33
HEKTS HEKTAS 2,92 -4,89 % 120.178.523,54 14:33
HKTM HIDROPAR HAREKET KONTROL 9,78 -6,50 % 16.726.681,59 14:33
HLGYO HALK GMYO 2,57 -7,22 % 61.728.060,03 14:33
HOROZ HOROZ LOJISTIK 45,74 -4,31 % 44.725.324,88 14:33
HRKET HAREKET PROJE TASIMACILIGI 80,60 -0,74 % 188.036.069,20 14:33
HTTBT HITIT BILGISAYAR 36,96 -5,08 % 15.542.291,60 14:32
HUBVC HUB GIRISIM 1,54 -6,10 % 2.361.646,80 14:33
HUNER HUN YENILENEBILIR ENERJI 3,24 -6,63 % 30.718.144,87 14:33
HURGZ HURRIYET GZT. 6,17 -8,73 % 18.815.522,72 14:33
ICBCT ICBC TURKEY BANK 14,42 -5,50 % 31.004.465,78 14:33
ICUGS ICU GIRISIM 11,66 -8,62 % 83.514.380,36 14:33
IDGYO IDEALIST GMYO 2,57 -6,55 % 2.896.204,07 14:33
IEYHO ISIKLAR ENERJI YAPI HOL. 13,20 -8,97 % 63.258.768,23 14:33
IHAAS IHLAS HABER AJANSI 23,62 -9,08 % 46.568.646,00 14:33
IHEVA IHLAS EV ALETLERI 1,92 -6,34 % 2.103.946,54 14:32
IHGZT IHLAS GAZETECILIK 1,23 -8,89 % 38.640.709,66 14:33
IHLAS IHLAS HOLDING 2,00 -9,09 % 157.521.717,07 14:33
IHLGM IHLAS GAYRIMENKUL 1,75 -8,38 % 84.754.910,36 14:32
IHYAY IHLAS YAYIN HOLDING 1,97 -6,64 % 28.798.824,10 14:32
IMASM IMAS MAKINA 2,75 -8,03 % 69.455.824,28 14:33
INDES INDEKS BILGISAYAR 6,07 -5,16 % 29.384.851,91 14:33
INFO INFO YATIRIM 2,49 -7,09 % 107.474.762,22 14:33
INGRM INGRAM BILISIM 332,50 -6,07 % 14.079.090,75 14:21
INTEK INNOSA TEKNOLOJI 355,50 -5,33 % 2.495.036,00 13:55
INTEM INTEMA 173,60 -5,45 % 9.508.194,30 14:31
INVEO INVEO YATIRIM HOLDING 7,57 2,71 % 327.264.291,63 14:33
INVES INVESTCO HOLDING 223,30 -3,75 % 8.866.743,50 14:26
IPEKE IPEK DOGAL ENERJI 62,55 -7,33 % 124.175.588,70 14:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,95 -6,01 % 1.255.337,50 13:55
ISBTR IS BANKASI (B) 504.000,00 -1,47 % 1.014.997,50 13:55
ISCTR IS BANKASI (C) 10,95 -4,87 % 3.367.625.970,96 14:33
ISDMR ISKENDERUN DEMIR CELIK 33,94 -3,19 % 37.874.995,74 14:33
ISFIN IS FIN.KIR. 11,52 -4,56 % 20.233.833,03 14:32
ISGSY IS GIRISIM 31,80 -6,47 % 24.718.066,76 14:33
ISGYO IS GMYO 14,86 -4,74 % 52.568.061,16 14:32
ISKPL ISIK PLASTIK 28,08 -8,83 % 27.160.782,84 14:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,52 -5,41 % 212.850.879,76 14:33
ISSEN ISBIR SENTETIK DOKUMA 7,05 -6,62 % 5.996.834,87 14:33
ISYAT IS YAT. ORT. 7,48 -4,96 % 10.346.504,25 14:33
IZENR IZDEMIR ENERJI 6,09 -8,28 % 138.042.293,49 14:33
IZFAS IZMIR FIRCA 116,50 -1,27 % 72.668.577,10 14:32
IZINV IZ YATIRIM HOLDING 42,10 -2,95 % 4.083.235,72 14:32
IZMDC IZMIR DEMIR CELIK 4,93 -3,52 % 17.987.974,82 14:33
JANTS JANTSA JANT SANAYI 19,47 -5,58 % 27.813.213,84 14:33
KAPLM KAPLAMIN 210,80 -8,15 % 28.533.632,90 14:32
KAREL KAREL ELEKTRONIK 7,82 -4,75 % 22.467.078,30 14:33
KARSN KARSAN OTOMOTIV 9,26 -6,18 % 57.143.960,00 14:33
KARTN KARTONSAN 77,50 -6,85 % 11.826.134,55 14:33
KATMR KATMERCILER EKIPMAN 1,66 -7,78 % 207.595.627,82 14:33
KAYSE KAYSERI SEKER FABRIKASI 17,71 -7,52 % 49.322.485,96 14:33
KBORU KUZEY BORU 11,26 -9,05 % 93.526.590,88 14:33
KCAER KOCAER CELIK 12,65 -8,33 % 115.973.977,61 14:33
KCHOL KOC HOLDING 142,60 -3,39 % 2.842.836.615,00 14:33
KENT KENT GIDA 685,00 -4,99 % 2.604.033,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 -3,68 % 342.645,64 13:55
KFEIN KAFEIN YAZILIM 89,10 -8,10 % 67.379.085,75 14:33
KGYO KORAY GMYO 3,23 -7,18 % 15.682.270,13 14:29
KIMMR KIM MARKET-ERSAN ALISVERIS 11,40 -8,51 % 11.032.060,63 14:20
KLGYO KILER GMYO 4,99 -4,95 % 84.357.779,89 14:33
KLKIM KALEKIM KIMYEVI MADDELER 26,80 -6,49 % 40.262.998,04 14:33
KLMSN KLIMASAN KLIMA 21,96 -5,43 % 6.882.306,78 14:32
KLNMA T. KALKINMA BANK. 6,35 -2,31 % 696.591,94 13:55
KLRHO KILER HOLDING 62,60 -4,06 % 110.839.671,20 14:33
KLSER KALESERAMIK 27,68 -4,55 % 29.582.672,30 14:33
KLSYN KOLEKSIYON MOBILYA 5,28 -3,12 % 11.574.992,47 14:32
KLYPV KALYON GUNES TEKNOLOJILERI 56,50 -5,83 % 159.580.268,80 14:33
KMPUR KIMTEKS POLIURETAN 13,39 -8,29 % 22.267.961,63 14:33
KNFRT KONFRUT TARIM 9,66 -8,09 % 12.296.102,12 14:33
KOCMT KOC METALURJI 11,65 -6,28 % 35.847.648,05 14:33
KONKA KONYA KAGIT 30,32 -6,59 % 5.668.256,16 14:33
KONTR KONTROLMATIK TEKNOLOJI 21,72 -7,34 % 242.804.447,46 14:33
KONYA KONYA CIMENTO 4.897,50 -6,36 % 45.652.620,00 14:32
KOPOL KOZA POLYESTER 4,60 -7,44 % 28.489.024,26 14:33
KORDS KORDSA TEKNIK TEKSTIL 52,95 -5,53 % 24.794.163,95 14:33
KOTON KOTON MAGAZACILIK 13,70 -6,04 % 33.103.569,33 14:33
KOZAA KOZA MADENCILIK 87,85 -4,87 % 272.434.136,20 14:33
KOZAL KOZA ALTIN 23,52 -5,54 % 684.861.197,52 14:33
KRDMA KARDEMIR (A) 47,68 3,25 % 222.268.603,54 14:33
KRDMB KARDEMIR (B) 21,20 -5,86 % 15.727.527,26 14:33
KRDMD KARDEMIR (D) 21,26 -8,20 % 1.320.212.877,96 14:33
KRGYO KORFEZ GMYO 8,68 -2,36 % 91.490.715,61 14:33
KRONT KRON TEKNOLOJI 7,59 -7,78 % 10.853.202,30 14:31
KRONTR KRON TEKNOLOJI - RHKP 6,59 -8,85 % 2.528.628,19 14:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,45 -5,56 % 6.743.362,95 14:32
KRSTL KRISTAL KOLA 5,84 -7,01 % 28.788.727,58 14:33
KRTEK KARSU TEKSTIL 22,94 -6,14 % 9.747.159,96 14:24
KRVGD KERVAN GIDA 1,93 -3,50 % 19.057.527,32 14:33
KSTUR KUSTUR KUSADASI TURIZM 3.100,00 -8,01 % 2.704.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 6,95 -6,08 % 351.874.098,61 14:33
KTSKR KUTAHYA SEKER FABRIKASI 55,75 -3,55 % 18.617.861,40 14:33
KUTPO KUTAHYA PORSELEN 77,70 -7,06 % 25.721.986,20 14:31
KUVVA KUVVA GIDA 86,50 -7,88 % 1.609.004,20 13:55
KUYAS KUYAS YATIRIM 55,70 -7,93 % 298.230.149,60 14:33
KZBGY KIZILBUK GYO 10,18 -8,94 % 119.589.199,04 14:33
KZGYO KUZUGRUP GMYO 19,95 -7,30 % 28.619.070,31 14:33
LIDER LDR TURIZM 221,50 -4,53 % 41.231.716,90 14:32
LIDFA LIDER FAKTORING 3,44 -6,78 % 30.922.715,06 14:33
LILAK LILA KAGIT 21,90 -2,23 % 73.723.066,36 14:33
LINK LINK BILGISAYAR 562,00 -6,80 % 49.061.701,00 14:33
LKMNH LOKMAN HEKIM SAGLIK 14,04 -4,88 % 25.361.078,22 14:32
LMKDC LIMAK DOGU ANADOLU 25,82 -5,07 % 88.419.281,10 14:33
LOGO LOGO YAZILIM 150,10 -2,85 % 85.214.731,60 14:33
LRSHO LORAS HOLDING 4,89 -8,60 % 84.107.765,91 14:32
LUKSK LUKS KADIFE 73,90 -5,62 % 8.141.974,70 14:31
LYDHO LYDIA HOLDING 87,25 -6,28 % 37.081.124,95 14:32
LYDYE LYDIA YESIL ENERJI 12.602,50 -5,44 % 35.692.357,50 14:33
MAALT MARMARIS ALTINYUNUS 621,00 -5,19 % 11.854.309,00 14:29
MACKO MACKOLIK INTERNET HIZMETLERI 39,10 -8,77 % 29.306.497,34 14:33
MAGEN MARGUN ENERJI 32,30 -7,98 % 104.371.941,62 14:33
MAKIM MAKIM MAKINE 18,53 -5,70 % 32.113.525,27 14:33
MAKTK MAKINA TAKIM 11,56 -9,05 % 95.695.048,55 14:33
MANAS MANAS ENERJI YONETIMI 4,99 -6,38 % 17.369.011,15 14:33
MARBL TUREKS TURUNC MADENCILIK 13,50 -5,59 % 42.239.808,92 14:33
MARKA MARKA YATIRIM HOLDING 49,78 -5,99 % 18.573.182,59 14:32
MARTI MARTI OTEL 2,82 -8,74 % 46.262.696,13 14:33
MAVI MAVI GIYIM 35,04 -2,40 % 623.027.912,16 14:33
MEDTR MEDITERA TIBBI MALZEME 27,00 -9,03 % 18.865.265,16 14:33
MEGAP MEGA POLIETILEN 2,54 -5,58 % 2.297.587,24 13:55
MEGMT MEGA METAL 25,92 -7,69 % 66.130.967,98 14:33
MEKAG MEKA GLOBAL MAKINE 36,98 -6,47 % 17.780.381,04 14:33
MEPET METRO PETROL VE TESISLERI 8,34 4,25 % 7.006.492,43 14:32
MERCN MERCAN KIMYA 14,75 -7,52 % 31.756.292,92 14:33
MERIT MERIT TURIZM 11,82 -5,59 % 19.649.877,16 14:33
MERKO MERKO GIDA 12,38 -7,06 % 45.355.688,86 14:30
METRO METRO HOLDING 2,82 -5,37 % 23.919.954,30 14:33
METUR METEMTUR YATIRIM 25,02 -2,42 % 223.467.957,64 14:32
MGROS MIGROS TICARET 469,75 -4,91 % 699.206.627,50 14:33
MHRGY MHR GMYO 5,12 -4,66 % 30.034.197,61 14:33
MIATK MIA TEKNOLOJI 29,56 -6,57 % 163.333.163,34 14:33
MMCAS MMC SAN. VE TIC. YAT. 25,50 -1,92 % 709.890,88 13:55
MNDRS MENDERES TEKSTIL 9,89 -7,91 % 22.725.339,96 14:33
MNDTR MONDI TURKEY 5,24 -5,07 % 8.751.610,67 14:31
MOBTL MOBILTEL ILETISIM 6,30 -6,94 % 46.364.742,59 14:33
MOGAN MOGAN ENERJI 7,71 -3,99 % 34.899.480,14 14:33
MOPAS MOPAS MARKETCILIK 28,02 -6,48 % 50.754.185,56 14:33
MPARK MLP SAGLIK 325,25 -4,20 % 67.687.781,00 14:33
MRGYO MARTI GMYO 1,69 -8,65 % 107.049.702,83 14:33
MRSHL MARSHALL 1.276,00 -5,20 % 15.368.572,00 14:30
MSGYO MISTRAL GMYO 3,84 -5,65 % 12.844.654,25 14:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,82 -7,24 % 12.654.890,84 14:33
MTRYO METRO YAT. ORT. 6,29 -2,63 % 1.177.805,74 14:29
MZHLD MAZHAR ZORLU HOLDING 5,70 -3,23 % 1.170.718,76 14:33
NATEN NATUREL ENERJI 47,14 -7,84 % 128.023.314,58 14:33
NETAS NETAS TELEKOM. 46,18 -7,64 % 16.791.464,16 14:33
NIBAS NIGBAS NIGDE BETON 17,37 -7,66 % 22.483.770,43 14:33
NTGAZ NATURELGAZ 8,67 -6,57 % 43.409.628,90 14:33
NTHOL NET HOLDING 39,88 -4,04 % 34.009.184,58 14:32
NUGYO NUROL GMYO 6,86 -7,42 % 18.170.713,71 14:32
NUHCM NUH CIMENTO 200,80 -6,08 % 27.844.552,20 14:33
OBAMS OBA MAKARNACILIK 46,98 -4,86 % 237.884.505,08 14:33
OBASE OBASE BILGISAYAR 28,64 -8,91 % 17.742.993,02 14:33
ODAS ODAS ELEKTRIK 4,55 -6,76 % 73.276.736,89 14:33
ODINE ODINE TEKNOLOJI 73,15 -3,62 % 56.171.440,20 14:33
OFSYM OFIS YEM GIDA 37,72 -6,40 % 33.707.479,82 14:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 77,85 -6,99 % 15.991.028,05 14:33
ONRYT ONUR TEKNOLOJI 67,10 1,98 % 235.093.083,00 14:33
ORCAY ORCAY ORTAKOY CAY SANAYI 6,81 -5,02 % 4.004.840,73 14:32
ORGE ORGE ENERJI ELEKTRIK 70,85 -4,90 % 56.180.561,10 14:33
ORMA ORMA ORMAN MAHSULLERI 154,80 -3,25 % 849.220,40 13:55
OSMEN OSMANLI MENKUL 7,18 -7,95 % 23.420.134,63 14:33
OSTIM OSTIM ENDUSTRIYEL YAT 3,85 -8,55 % 39.309.135,69 14:33
OTKAR OTOKAR 369,75 -4,70 % 178.124.703,50 14:33
OTTO OTTO HOLDING 418,75 -6,74 % 20.810.129,00 14:33
OYAKC OYAK CIMENTO 20,52 -6,98 % 291.307.985,07 14:33
OYAYO OYAK YAT. ORT. 23,52 -5,08 % 2.574.520,52 14:25
OYLUM OYLUM SINAI YATIRIMLAR 7,66 -6,81 % 10.261.534,80 14:33
OYYAT OYAK YATIRIM MENKUL 26,72 -7,29 % 6.334.764,44 14:33
OZATD OZATA DENIZCILIK 135,70 -2,65 % 53.982.173,00 14:33
OZGYO OZDERICI GMYO 6,05 -7,91 % 46.687.226,21 14:33
OZKGY OZAK GMYO 10,30 -6,02 % 45.866.488,48 14:33
OZRDN OZERDEN AMBALAJ 8,03 2,95 % 11.697.333,30 14:33
OZSUB OZSU BALIK 22,26 -5,28 % 13.589.016,38 14:32
OZYSR OZYASAR TEL 26,14 -3,83 % 27.394.430,82 14:32
PAGYO PANORA GMYO 69,85 -3,52 % 6.998.046,35 14:33
PAMEL PAMEL ELEKTRIK 77,40 -5,03 % 7.751.999,50 14:30
PAPIL PAPILON SAVUNMA 34,92 -3,91 % 1.045.668.679,52 14:33
PARSN PARSAN 79,45 -3,35 % 19.452.107,60 14:30
PASEU PASIFIK EURASIA LOJISTIK 73,50 -4,48 % 100.988.114,75 14:33
PATEK PASIFIK TEKNOLOJI 18,92 -8,16 % 599.473.728,60 14:33
PCILT PC ILETISIM MEDYA 12,37 -4,63 % 24.749.774,72 14:33
PEHOL PERA YATIRIM HOLDING 15,39 -9,95 % 956.312.086,38 14:33
PEKGY PEKER GMYO 1,79 -4,28 % 3.089.564.224,51 14:33
PENGD PENGUEN GIDA 7,31 -6,88 % 20.487.565,31 14:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,25 -4,67 % 21.878.592,88 14:33
PETKM PETKIM 15,77 -3,72 % 262.911.490,13 14:33
PETUN PINAR ET VE UN 8,55 -4,79 % 7.667.854,18 14:33
PGSUS PEGASUS 239,50 -6,63 % 1.912.809.750,10 14:33
PINSU PINAR SU 5,60 -4,92 % 11.455.662,18 14:33
PKART PLASTIKKART 64,85 -8,40 % 29.424.388,70 14:32
PKENT PETROKENT TURIZM 196,60 -5,25 % 19.922.769,50 14:33
PLTUR PLATFORM TURIZM 23,04 -7,40 % 50.942.103,76 14:33
PNLSN PANELSAN CATI CEPHE 35,38 -3,65 % 28.737.956,70 14:33
PNSUT PINAR SUT 8,39 -4,88 % 6.506.310,84 14:33
POLHO POLISAN HOLDING 18,50 -3,04 % 58.549.254,02 14:32
POLTK POLITEKNIK METAL 5.737,50 -5,75 % 15.615.195,00 14:33
PRDGS PARDUS GIRISIM 5,44 -8,26 % 26.255.582,79 14:33
PRKAB TURK PRYSMIAN KABLO 25,38 -5,37 % 7.081.561,94 14:29
PRKME PARK ELEK.MADENCILIK 16,04 -4,92 % 8.189.461,63 14:32
PRZMA PRIZMA PRESS MATBAACILIK 13,57 -1,52 % 5.196.664,18 14:26
PSDTC PERGAMON DIS TICARET 107,00 -8,78 % 31.820.673,10 14:31
PSGYO PASIFIK GMYO 1,76 -6,88 % 314.431.536,37 14:33
QNBFK QNB FINANSAL KIRALAMA 30,36 -7,94 % 1.146.753,44 13:55
QNBTR QNB BANK 255,00 -2,58 % 1.606.951,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,86 -5,64 % 212.504.763,04 14:33
RALYH RAL YATIRIM HOLDING 95,10 -9,00 % 218.236.496,70 14:33
RAYSG RAY SIGORTA 217,70 -7,75 % 76.551.812,00 14:33
REEDR REEDER TEKNOLOJI 9,55 -9,05 % 317.233.729,81 14:33
RGYAS RONESANS GAYRIMENKUL YAT. 128,90 -4,80 % 44.599.375,00 14:33
RNPOL RAINBOW POLIKARBONAT 31,62 -3,13 % 4.641.734,16 14:31
RODRG RODRIGO TEKSTIL 15,39 -4,94 % 1.991.882,37 14:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,66 -7,96 % 61.554.024,93 14:33
RUBNS RUBENIS TEKSTIL 17,77 -7,59 % 14.505.211,24 14:32
RUZYE RUZY MADENCILIK VE ENERJI 9,09 -0,66 % 353.110.226,10 14:33
RYGYO REYSAS GMYO 14,89 -0,20 % 161.759.036,92 14:33
RYSAS REYSAS LOJISTIK 12,87 -4,03 % 20.813.237,50 14:33
SAFKR SAFKAR EGE SOGUTMACILIK 103,00 -4,01 % 23.847.641,00 14:33
SAHOL SABANCI HOLDING 79,00 -3,07 % 1.666.754.974,45 14:33
SAMAT SARAY MATBAACILIK 16,97 -3,25 % 49.064.811,82 14:33
SANEL SANEL MUHENDISLIK 24,38 -3,64 % 3.536.249,20 14:32
SANFM SANIFOAM ENDUSTRI 14,86 -6,25 % 161.101.883,39 14:33
SANKO SANKO PAZARLAMA 18,43 -5,97 % 4.370.533,58 14:32
SARKY SARKUYSAN 17,17 -5,19 % 12.124.042,92 14:33
SASA SASA POLYESTER 3,06 -5,56 % 602.739.393,92 14:33
SAYAS SAY YENILENEBILIR ENERJI 46,02 -5,58 % 74.730.303,16 14:32
SDTTR SDT UZAY VE SAVUNMA 196,00 7,40 % 381.641.644,10 14:33
SEGMN SEGMEN KARDESLER GIDA 21,70 -6,95 % 29.261.124,84 14:33
SEGYO SEKER GMYO 3,69 -5,14 % 18.708.827,30 14:32
SEKFK SEKER FIN. KIR. 6,88 -5,23 % 2.890.767,93 14:23
SEKUR SEKURO PLASTIK 14,05 -4,87 % 8.421.099,40 14:31
SELEC SELCUK ECZA DEPOSU 79,05 -2,47 % 174.338.066,65 14:32
SELGD SELCUK GIDA 54,60 -3,11 % 6.275.550,75 14:33
SELVA SELVA GIDA 1,78 -6,32 % 13.913.559,46 14:32
SERNT SERANIT GRANIT SERAMIK 10,00 -9,26 % 146.910.792,29 14:33
SEYKM SEYITLER KIMYA 2,79 -5,42 % 3.388.030,29 14:33
SILVR SILVERLINE ENDUSTRI 14,68 -6,73 % 2.362.847,12 14:33
SISE SISE CAM 32,00 -4,48 % 493.100.239,14 14:33
SKBNK SEKERBANK 4,47 -4,08 % 42.705.779,78 14:32
SKTAS SOKTAS 4,83 -7,47 % 11.058.358,72 14:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 75,00 -8,65 % 14.369.634,05 14:33
SKYMD SEKER YATIRIM 10,56 -5,55 % 61.602.249,31 14:33
SMART SMARTIKS YAZILIM 21,88 -7,52 % 7.879.199,00 14:32
SMRTG SMART GUNES ENERJISI TEK. 25,68 -7,49 % 87.545.229,88 14:33
SMRVA SUMER VARLIK YONETIM 173,00 -9,99 % 179.183.963,80 14:31
SNGYO SINPAS GMYO 3,59 -6,99 % 84.307.364,08 14:33
SNICA SANICA ISI SANAYI 4,08 -6,42 % 39.622.398,52 14:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 183,40 -9,97 % 4.706.397,40 13:55
SNPAM SONMEZ PAMUKLU 55,00 -3,00 % 607.136,60 13:55
SODSN SODAS SODYUM SANAYII 78,70 -4,84 % 586.660,45 13:55
SOKE SOKE DEGIRMENCILIK 9,99 -5,13 % 11.494.113,14 14:33
SOKM SOK MARKETLER TICARET 32,04 -5,60 % 123.138.630,78 14:33
SONME SONMEZ FILAMENT 104,10 -3,79 % 5.293.405,70 14:33
SRVGY SERVET GMYO 2,47 -8,18 % 36.692.800,65 14:33
SUMAS SUMAS SUNI TAHTA 252,25 -6,31 % 1.122.764,75 13:55
SUNTK SUN TEKSTIL 33,06 -2,48 % 57.982.490,64 14:33
SURGY SUR TATIL EVLERI GMYO 48,98 -8,28 % 49.823.195,89 14:33
SUWEN SUWEN TEKSTIL 13,32 -8,52 % 50.647.775,24 14:30
TABGD TAB GIDA 162,10 -5,20 % 59.388.676,00 14:33
TARKM TARKIM BITKI KORUMA 289,00 -5,86 % 27.636.334,75 14:33
TATEN TATLIPINAR ENERJI URETIM 39,84 -6,30 % 57.486.026,54 14:33
TATGD TAT GIDA 11,14 -4,30 % 12.140.114,60 14:33
TAVHL TAV HAVALIMANLARI 237,10 -2,83 % 610.729.082,40 14:33
TBORG T.TUBORG 168,40 -3,88 % 5.750.597,70 14:32
TCELL TURKCELL 89,05 -6,95 % 2.046.645.664,40 14:33
TCKRC KIRAC GALVANIZ 34,80 -8,32 % 43.526.979,82 14:33
TDGYO TREND GMYO 13,69 -5,91 % 10.486.072,00 14:32
TEKTU TEK-ART TURIZM 5,66 -8,86 % 94.173.303,79 14:33
TERA TERA YATIRIM MENKUL DEGERLER 233,60 -8,93 % 468.980.867,00 14:33
TEZOL EUROPAP TEZOL KAGIT 16,13 -9,94 % 64.427.682,70 14:33
TGSAS TGS DIS TICARET 81,00 -4,20 % 7.079.162,05 14:33
THYAO TURK HAVA YOLLARI 262,00 -6,01 % 6.775.949.067,75 14:33
TKFEN TEKFEN HOLDING 119,20 -2,05 % 184.464.098,20 14:33
TKNSA TEKNOSA IC VE DIS TICARET 21,04 -7,23 % 174.097.744,04 14:33
TLMAN TRABZON LIMAN 75,30 -5,93 % 6.265.194,65 14:33
TMPOL TEMAPOL POLIMER PLASTIK 67,45 -6,12 % 9.557.668,90 14:32
TMSN TUMOSAN MOTOR VE TRAKTOR 98,35 -5,98 % 123.312.459,70 14:33
TNZTP TAPDI TINAZTEPE 32,38 -6,14 % 17.680.786,42 14:32
TOASO TOFAS OTO. FAB. 178,40 -5,51 % 720.521.588,00 14:33
TRCAS TURCAS PETROL 26,38 -5,38 % 24.748.323,58 14:33
TRGYO TORUNLAR GMYO 60,95 -4,62 % 61.337.425,90 14:33
TRILC TURK ILAC SERUM 18,70 -7,70 % 50.327.457,75 14:33
TSGYO TSKB GMYO 5,81 -7,78 % 16.105.461,45 14:33
TSKB T.S.K.B. 10,77 -5,77 % 320.983.106,49 14:33
TSPOR TRABZONSPOR SPORTIF 0,78 -4,88 % 105.370.299,23 14:33
TTKOM TURK TELEKOM 55,35 -4,73 % 407.607.447,85 14:33
TTRAK TURK TRAKTOR 565,00 -4,40 % 69.297.934,50 14:33
TUCLK TUGCELIK 8,33 -9,55 % 72.294.705,31 14:33
TUKAS TUKAS 2,53 -6,30 % 121.305.685,86 14:33
TUPRS TUPRAS 130,80 -0,15 % 2.574.581.176,60 14:33
TUREX TUREKS TURIZM TASIMACILIK 15,75 -7,35 % 313.803.697,19 14:33
TURGG TURKER PROJE GAYRIMENKUL 451,50 -5,74 % 10.736.938,50 14:30
TURSG TURKIYE SIGORTA 7,52 -5,41 % 132.458.588,29 14:33
UFUK UFUK YATIRIM 914,50 0,05 % 31.725.911,50 14:28
ULAS ULASLAR TURIZM YAT. 21,88 -8,68 % 6.105.572,88 14:33
ULKER ULKER BISKUVI 105,70 -4,08 % 483.881.658,80 14:33
ULUFA ULUSAL FAKTORING 3,51 -2,77 % 44.972.322,52 14:33
ULUSE ULUSOY ELEKTRIK 164,30 5,93 % 162.577.522,20 14:33
ULUUN ULUSOY UN SANAYI 6,07 -5,01 % 20.671.403,96 14:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,68 -8,25 % 9.654.771,02 14:33
USAK USAK SERAMIK 4,85 -8,66 % 195.767.639,71 14:33
VAKBN VAKIFLAR BANKASI 23,00 -5,19 % 329.909.003,58 14:33
VAKFN VAKIF FIN. KIR. 2,07 -5,05 % 61.299.554,72 14:33
VAKKO VAKKO TEKSTIL 52,50 -6,58 % 26.521.506,70 14:33
VANGD VANET GIDA 39,94 -2,11 % 6.121.963,26 13:55
VBTYZ VBT YAZILIM 19,97 -1,82 % 50.283.056,66 14:33
VERTU VERUSATURK GIRISIM 29,30 -5,42 % 4.276.080,32 14:31
VERUS VERUSA HOLDING 229,30 -2,09 % 6.515.397,30 14:30
VESBE VESTEL BEYAZ ESYA 8,70 -4,61 % 37.687.646,51 14:33
VESTL VESTEL 31,68 -7,31 % 131.573.656,16 14:33
VKFYO VAKIF YAT. ORT. 16,30 -4,00 % 1.259.955,06 14:31
VKGYO VAKIF GMYO 1,87 -7,43 % 65.713.417,21 14:33
VKING VIKING KAGIT 25,42 -3,20 % 1.733.159,66 14:33
VRGYO VERA KONSEPT GMYO 2,38 -9,16 % 68.523.617,84 14:33
VSNMD VISNE MADENCILIK 384,75 -6,22 % 119.824.451,50 14:33
YAPRK YAPRAK SUT VE BESI CIFT. 254,50 -8,94 % 81.114.072,50 14:33
YATAS YATAS 23,94 -6,12 % 16.837.409,44 14:33
YAYLA YAYLA EN. UR. TUR. VE INS 21,70 -5,65 % 9.960.716,04 14:33
YBTAS YIBITAS INSAAT MALZEME 86.260,00 -6,76 % 1.667.522,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,88 -7,85 % 110.932.927,56 14:33
YESIL YESIL YATIRIM HOLDING 1,36 -4,90 % 29.046.107,70 14:33
YGGYO YENI GIMAT GMYO 77,80 -1,39 % 6.856.789,75 14:33
YGYO YESIL GMYO 5,00 -3,85 % 4.389.465,00 13:55
YIGIT YIGIT AKU 22,90 -6,22 % 42.387.253,76 14:33
YKBNK YAPI VE KREDI BANK. 26,56 -3,98 % 4.404.216.940,12 14:33
YKSLN YUKSELEN CELIK 4,60 -5,74 % 10.611.391,88 14:32
YONGA YONGA MOBILYA 59,70 -9,55 % 1.198.852,75 13:55
YUNSA YUNSA 4,81 -6,05 % 14.651.384,62 14:33
YYAPI YESIL YAPI 1,44 -6,49 % 56.538.900,88 14:33
YYLGD YAYLA GIDA 9,29 -5,49 % 40.555.482,68 14:33
ZEDUR ZEDUR ENERJI 6,85 -6,93 % 14.405.262,43 14:33
ZOREN ZORLU ENERJI 2,82 -5,69 % 73.372.336,57 14:33
ZRGYO ZIRAAT GMYO 22,44 -6,03 % 49.756.258,64 14:33

UYGULAMALAR

KVKK